• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 國泰永續高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰永續高股息

(00878)
可現股當沖
  • 股價
    22.10
  • 漲跌
    ▲0.01
  • 漲幅
    +0.05%
  • 成交量
    24,714張
  • 產業
    上市0.00%

  • 1866人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
國泰永續高股息 (00878)籌碼相關－兆豐-西螺 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-西螺 券商分點個股進出

兆豐-西螺 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/176.122.1700.0022.106.168,1990.01%
2024/12/165.522.1300.0022.095.568,4520.01%
2024/12/1314.222.161022.2022.194.267,9480.01%
2024/12/120.822.28222.2522.25-1.267,7910.00%
2024/12/111.222.21722.2322.17-5.867,807-0.01%
2024/12/103.422.2900.0022.263.467,8590.01%
2024/12/093.222.3700.0022.353.268,1530.00%
2024/12/061422.333022.3422.35-1668,861-0.02%
2024/12/050.322.262222.2522.26-21.768,809-0.03%
2024/12/041122.1100.0022.181169,0880.02%
2024/12/035.122.2300.0022.105.171,3230.01%
2024/12/0213.222.001322.0322.050.270,9250.00%
2024/11/2947.821.715021.8521.76-2.270,6930.00%
2024/11/2827.821.79121.8421.7426.869,8820.04%
2024/11/2794.822.0100.0021.9694.867,8510.14%
2024/11/263322.151322.2322.182065,9680.03%
2024/11/2515.322.3500.0022.3015.365,4600.02%
2024/11/222.822.2000.0022.152.865,7310.00%
2024/11/2134.422.0700.0022.0834.465,8140.05%
2024/11/204.922.1600.0022.134.965,1630.01%
2024/11/1933.222.18222.2022.1631.264,5920.05%
2024/11/1846.222.131222.1722.0634.263,6730.05%
2024/11/15318.622.8000.0022.73318.660,6450.53% 大買/鉅額交易
2024/11/14125.222.8100.0022.74125.257,1320.22% 大買/鉅額交易
2024/11/13102.622.9300.0022.92102.654,4770.19% 大買/鉅額交易
2024/11/12143.622.9600.0022.92143.652,8070.27% 大買/鉅額交易
2024/11/11128.623.16323.1223.17125.650,0150.25% 大買/鉅額交易
2024/11/087.723.2911.523.2623.20-3.749,683-0.01%
2024/11/070.323.15223.2123.19-1.750,0110.00%
2024/11/061223.1600.0023.041250,7990.02%
2024/11/0588.322.96522.9422.9983.351,2310.16%
2024/11/0424.222.82222.8722.8522.253,3690.04%
2024/11/0149.622.59322.7022.7746.657,5560.08%
2024/10/3027.222.8900.0022.8727.259,4420.05%
2024/10/29141.322.87122.8922.92140.360,2560.23% 大買/鉅額交易
2024/10/2820.223.13423.1223.1316.259,4740.03%
2024/10/251023.084.223.1023.105.860,5940.01%
2024/10/2433.122.9700.0022.9833.161,7070.05%
2024/10/2311.123.10223.0523.079.162,9640.01%
2024/10/2211.723.0300.0023.1811.763,1040.02%
2024/10/2110.323.1300.0023.1110.364,7860.02%
2024/10/18723.1565.523.2223.12-58.565,804-0.09%
2024/10/1700.002923.0123.04-2966,402-0.04%
2024/10/16822.8900.0022.89866,7930.01%
2024/10/1510.223.022023.0123.01-9.866,788-0.01%
2024/10/143.122.761.422.7822.781.866,9980.00%
2024/10/115.122.8200.0022.735.167,3130.01%
2024/10/097.122.67222.6522.595.167,2270.01%
2024/10/0823.322.4800.0022.4923.367,2850.03%
2024/10/0711.522.6000.0022.6311.567,1540.02%
2024/10/0442.222.57222.5422.5640.267,0340.06%
2024/10/012122.6500.0022.702166,6330.03%
2024/09/302.322.8200.0022.752.366,4910.00%
2024/09/273523.03523.0122.973066,1940.05%
2024/09/26123.004.322.9822.94-3.366,0670.00%
2024/09/2500.002922.9022.88-2966,015-0.04%
2024/09/246.122.59222.6622.674.165,8290.01%
2024/09/232.722.5910222.6122.58-99.366,129-0.15% 大賣/
2024/09/203.122.52122.5122.452.166,2220.00%
2024/09/190.222.2200.0022.320.266,4460.00%
2024/09/182.422.2100.0022.192.466,7970.00%
2024/09/163.522.3000.0022.313.567,1450.01%
2024/09/133.122.2800.0022.283.167,2180.00%
2024/09/114.322.0700.0022.004.368,3280.01%
2024/09/108.322.0400.0022.078.368,2370.01%
2024/09/0931.522.0400.0022.1331.567,9730.05%
2024/09/0600.00222.4022.36-267,6620.00%
2024/09/057.522.1700.0022.087.567,5140.01%
2024/09/04125.822.1300.0022.09125.867,4150.19% 大買/鉅額交易
2024/09/0311.222.8500.0022.8011.265,0370.02%
2024/09/021.122.9300.0022.901.165,0130.00%
2024/08/30122.941022.9322.91-965,944-0.01%
2024/08/29322.8100.0022.90366,4090.00%
2024/08/280.222.9000.0022.930.266,3160.00%
2024/08/27522.7900.0022.89566,5410.01%
2024/08/2600.00123.0822.93-166,9090.00%
2024/08/231.422.63322.6222.76-1.666,8220.00%
2024/08/22122.8300.0022.72166,7730.00%
2024/08/212.122.8200.0022.812.167,4750.00%
2024/08/201.122.90522.9722.89-3.967,288-0.01%
2024/08/1913.122.90522.9722.888.167,3950.01%
2024/08/163722.924322.9122.86-667,590-0.01%
2024/08/1594.723.24923.2523.1385.767,4870.13%
2024/08/1442.523.19223.1323.2640.566,8840.06%
2024/08/1339.522.9700.0022.9939.567,8740.06%
2024/08/1214.222.963422.9922.92-19.868,793-0.03%
2024/08/091.422.6200.0022.571.469,5150.00%
2024/08/0820.422.0400.0022.1020.469,3460.03%
2024/08/0714.222.136622.3822.37-51.868,806-0.08%
2024/08/0662.521.653121.3121.8631.568,0980.05%
2024/08/05138.121.715921.6821.3279.165,8040.12% 大買/
2024/08/0245.722.9000.0022.8745.761,0210.07%
2024/08/0122.523.3100.0023.3622.558,9480.04%
2024/07/315.122.8900.0022.975.158,6020.01%
2024/07/3067.722.633822.8522.9229.758,9380.05%
2024/07/298.223.0400.0022.998.259,4170.01%
2024/07/2632.123.013.323.0423.1028.858,2700.05%
2024/07/2325.123.451323.4423.4612.157,0240.02%
2024/07/2220.523.251623.2623.204.556,7990.01%
2024/07/193023.61623.5523.602455,4860.04%
2024/07/1815.823.92523.8523.9710.854,4250.02%
2024/07/1715.924.2500.0024.2015.953,5980.03%
2024/07/16324.354124.4324.34-3853,883-0.07%
2024/07/152.624.381024.3424.39-7.455,782-0.01%
2024/07/124.224.4300.0024.404.255,3840.01%
2024/07/119.124.492224.6324.58-12.955,418-0.02%
2024/07/102.824.37124.3824.361.857,5780.00%
2024/07/09324.3700.0024.34358,2180.01%
2024/07/08224.2000.0024.35258,1270.00%
2024/07/057.224.22824.2224.20-0.857,9410.00%
2024/07/030.123.961523.9623.96-14.957,854-0.03%
2024/07/02423.861323.8223.82-957,932-0.02%
2024/07/011.923.883.223.8523.88-1.357,9020.00%
2024/06/283.323.69323.7123.690.357,8640.00%
2024/06/273.123.4200.0023.533.157,9770.01%
2024/06/262.923.5700.0023.602.958,4470.00%
2024/06/25523.5000.0023.63558,4310.01%
2024/06/2422.323.66523.6523.6917.358,3150.03%
2024/06/21323.85723.9023.85-458,453-0.01%
2024/06/209.423.972723.9523.98-17.657,985-0.03%
2024/06/192.823.8328.123.7923.83-25.358,385-0.04%
2024/06/188.223.47223.5023.516.257,9890.01%
2024/06/176.123.35823.3823.37-1.958,1550.00%
2024/06/141023.2900.0023.331058,3010.02%
2024/06/139.123.3200.0023.319.158,4860.02%
2024/06/128.423.02123.0023.037.458,3070.01%
2024/06/113.122.981022.9822.97-6.958,874-0.01%
2024/06/07122.9900.0023.01159,3330.00%
2024/06/06323.00423.0023.00-160,1400.00%
2024/06/0514.822.92323.0522.9011.860,9060.02%
2024/06/044423.0200.0023.054462,1960.07%
2024/06/03223.182.223.2023.25-0.263,0880.00%
2024/05/3112.123.1100.0023.0712.163,9360.02%
2024/05/301223.1600.0023.111264,3000.02%
2024/05/293.223.42323.3823.330.264,6960.00%
2024/05/281.223.581023.6223.56-8.864,764-0.01%
2024/05/278.223.495323.3223.54-44.865,232-0.07%
2024/05/24123.13323.1123.16-267,6390.00%
2024/05/2320.123.17623.1623.1814.170,4460.02%
2024/05/2200.001823.1723.20-1871,586-0.03%
2024/05/218.322.891022.8222.87-1.871,6970.00%
2024/05/2010.323.0000.0023.0210.372,4330.01%
2024/05/178.723.0400.0022.998.771,9350.01%
2024/05/167223.56323.5623.576971,5020.10%
2024/05/1510.523.45423.5123.406.570,8770.01%
2024/05/1424.123.2600.0023.3024.170,6460.03%
2024/05/1317.723.1800.0023.1617.770,4410.03%
2024/05/105.322.933022.9423.12-24.770,066-0.04%
2024/05/0900.00722.9222.83-769,878-0.01%
2024/05/080.222.8411022.8822.89-109.869,269-0.16% 大賣/鉅額交易
2024/05/0712.122.66622.7322.766.168,7450.01%
2024/05/062.622.591122.6522.63-8.467,756-0.01%
2024/05/0318.122.4400.0022.3018.167,4780.03%
2024/05/0226.222.24722.3422.2219.267,1330.03%
2024/04/298.222.252522.2522.26-16.865,836-0.03%
2024/04/26321.8900.0021.84366,3160.00%
2024/04/2530.221.7600.0021.7730.266,5900.05%
2024/04/24222.00322.0122.03-166,6040.00%
2024/04/237.121.66321.6821.624.167,4510.01%
2024/04/2221.721.59621.6021.5515.767,7750.02%
2024/04/1969.221.75221.7921.7467.267,3110.10%
2024/04/184.222.1600.0022.174.265,2280.01%
2024/04/1711.522.091122.0222.150.565,2230.00%
2024/04/1617.122.08522.2922.0012.165,0240.02%
2024/04/159.622.5600.0022.519.662,9180.02%
2024/04/121122.79122.7122.701062,4780.02%
2024/04/110.122.8100.0022.770.162,3910.00%
2024/04/106.322.901022.8022.80-3.762,408-0.01%
2024/04/099.122.7500.0022.769.163,2500.01%
2024/04/080.322.67122.6722.71-0.764,0360.00%
2024/04/034.122.5800.0022.634.164,2870.01%
2024/04/021.122.70122.6722.670.164,8290.00%
2024/04/011.822.70222.6622.60-0.265,5740.00%
2024/03/2910.922.69922.6822.701.965,8830.00%
2024/03/282.222.5600.0022.572.265,8380.00%
2024/03/26322.421622.5522.41-1366,226-0.02%
2024/03/250.422.5510022.4922.48-99.666,623-0.15%
2024/03/22122.502722.5422.54-2666,899-0.04%
2024/03/21122.45522.5222.52-466,717-0.01%
2024/03/2052.122.3500.0022.2952.166,6980.08%
2024/03/195.222.372122.4022.39-15.867,367-0.02%
2024/03/1819.222.3100.0022.3719.267,8780.03%
2024/03/152.422.3500.0022.382.467,8960.00%
2024/03/142022.42322.4022.301767,6350.03%
2024/03/1310.622.5300.0022.5210.667,2530.02%
2024/03/12322.501222.5522.55-966,571-0.01%
2024/03/114.422.376222.3522.34-57.665,904-0.09%
2024/03/0811.522.339622.4022.31-84.565,340-0.13%
2024/03/0710.122.342622.3022.33-15.963,369-0.03%
2024/03/06522.263422.2322.29-2962,239-0.05%
2024/03/0517.122.10222.0622.1715.161,4100.02%
2024/03/0412.122.151422.1722.07-1.960,8920.00%
2024/03/0115.822.0500.0022.0315.860,0290.03%
2024/02/2917.521.92222.0021.9915.560,0920.03%
2024/02/2758.821.9910021.9621.85-41.259,318-0.07%
2024/02/2682.122.39122.4222.4181.156,4290.14%
2024/02/235.622.551522.5422.46-9.454,038-0.02%
2024/02/229.422.393.222.4322.416.353,8480.01%
2024/02/217022.310.622.3422.2969.453,5570.13%
2024/02/2010.322.38322.3922.407.352,4010.01%
2024/02/196.622.2800.0022.306.652,9900.01%
2024/02/165.422.34722.2122.31-1.653,4920.00%
2024/02/153.622.132022.2122.20-16.453,201-0.03%
2024/02/058.221.8300.0021.898.252,7380.02%
2024/02/025.121.8400.0021.855.152,6430.01%
2024/02/018.821.70321.7121.715.852,5710.01%
2024/01/31321.65521.6121.63-252,5290.00%
2024/01/291221.615021.6421.67-3853,164-0.07%
2024/01/26521.5400.0021.52553,4430.01%
2024/01/253.221.68221.7121.691.253,4250.00%
2024/01/2400.00221.6921.64-253,8420.00%
2024/01/23121.60121.6321.63054,5860.00%
2024/01/220.121.679.521.6221.64-9.454,701-0.02%
2024/01/19821.07321.2421.26554,0540.01%
2024/01/184.120.8300.0020.834.154,5980.01%
2024/01/1717.220.902520.9020.85-7.854,380-0.01%
2024/01/1610.321.024221.0321.07-31.753,858-0.06%
2024/01/153.521.235321.2521.19-49.654,182-0.09%
2024/01/12521.1900.0021.19555,3110.01%
2024/01/111.121.1500.0021.211.156,2470.00%
2024/01/100.621.16721.1221.10-6.458,200-0.01%
2024/01/0900.00321.4321.25-358,538-0.01%
2024/01/080.121.38221.4121.27-258,7740.00%
2024/01/05421.2200.0021.20459,0750.01%
2024/01/042.121.201021.2221.21-7.959,067-0.01%
2024/01/0322.121.241021.2621.2512.159,6270.02%
2024/01/0210.821.5500.0021.5610.858,6870.02%
2023/12/290.321.79521.8221.80-4.758,053-0.01%
2023/12/283321.801421.7521.771957,8480.03%
2023/12/2700.00221.7721.76-257,5370.00%
2023/12/26221.45821.4921.50-657,227-0.01%
2023/12/255.221.32521.3521.380.256,8710.00%
2023/12/221.721.123721.1321.15-35.356,214-0.06%
2023/12/201.121.03621.1221.20-4.955,903-0.01%
2023/12/191.120.861020.8920.94-8.955,338-0.02%
2023/12/1816.220.991021.0221.046.256,0810.01%
2023/12/151.521.051721.0820.99-15.556,104-0.03%
2023/12/14321.0524421.0321.10-24155,913-0.43% 大賣/鉅額交易
2023/12/133.120.81320.8320.830.155,6840.00%
2023/12/12720.65420.6820.63355,1910.01%
2023/12/113.620.611020.5820.61-6.455,341-0.01%
2023/12/082.720.6100.0020.602.755,5350.00%
2023/12/07320.50520.4820.51-256,1330.00%
2023/12/06820.552520.5620.55-1758,681-0.03%
2023/12/0512.720.41520.4220.467.758,6150.01%
2023/12/04120.5600.0020.56158,3130.00%
2023/12/012.620.5200.0020.512.658,4260.00%
2023/11/29120.531420.5120.54-1358,689-0.02%
2023/11/28620.4400.0020.43658,8300.01%
2023/11/2719.220.391120.3920.328.259,1650.01%
2023/11/241220.4100.0020.411258,8990.02%
2023/11/22820.5100.0020.55860,0720.01%
2023/11/21620.66220.6720.67461,8140.01%
2023/11/203.220.3300.0020.363.262,1620.01%
2023/11/172120.35620.3420.371562,1020.02%
2023/11/162220.310.320.3020.2621.762,3500.03%
2023/11/1521.520.71420.7320.6917.561,4360.03%
2023/11/141120.48220.5020.53961,1630.01%
2023/11/131620.3800.0020.361661,3160.03%
2023/11/1013.820.3300.0020.3613.862,2660.02%
2023/11/09520.4600.0020.46563,3600.01%
2023/11/083.120.46220.4420.471.165,2050.00%
2023/11/071320.18220.1920.201165,3170.02%
2023/11/060.220.20320.2120.25-2.867,2450.00%
2023/11/0314.520.0200.0020.0014.567,6390.02%
2023/11/021119.96619.9819.96568,9770.01%
2023/11/019.419.60319.6219.616.469,9600.01%
2023/10/3121.519.69519.7619.5016.572,0780.02%
2023/10/30719.791019.7719.73-375,7320.00%
2023/10/27819.8400.0019.76878,2240.01%
2023/10/263219.68319.6919.642981,8690.04%
2023/10/252.219.9500.0019.902.282,7860.00%
2023/10/24619.7600.0019.86683,8310.01%
2023/10/2353.119.742019.7019.6933.185,1070.04%
2023/10/2071.619.695019.9119.8521.686,7570.02%
2023/10/191619.9800.0020.021689,0870.02%
2023/10/1834.720.0500.0020.0434.790,4720.04%
2023/10/173120.4200.0020.363189,8050.03%
2023/10/1630.520.5000.0020.5030.591,8650.03%
2023/10/138.620.6200.0020.608.693,8720.01%
2023/10/1200.00620.8520.89-695,193-0.01%
2023/10/11520.793821.0020.72-3397,784-0.03%
2023/10/06120.7300.0020.75199,7190.00%
2023/10/050.220.5700.0020.640.2101,4080.00%
2023/10/04220.381520.3720.44-13102,441-0.01%
2023/10/031520.732620.7020.63-11102,564-0.01%
2023/10/025.620.7717.520.7820.76-11.9103,219-0.01%
2023/09/2800.00120.4620.38-1103,5880.00%
2023/09/27120.21120.2420.300103,9520.00%
2023/09/262.520.3200.0020.262.5104,9430.00%
2023/09/251.220.41220.3820.44-0.8105,3990.00%
2023/09/22220.1500.0020.332105,4530.00%
2023/09/212520.2000.0020.2325105,4520.02%
2023/09/20220.431420.5620.44-12104,603-0.01%
2023/09/192120.52420.5920.4817105,1220.02%
2023/09/1833.120.6100.0020.5933.1105,1250.03%
2023/09/152.420.86720.8620.85-4.6104,9260.00%
2023/09/13720.471220.4220.45-5105,9140.00%
2023/09/12920.4000.0020.419106,4990.01%
2023/09/1135.520.4900.0020.4535.5106,7620.03%
2023/09/0810.120.9400.0020.9310.1104,8150.01%
2023/09/075.620.963.221.0020.942.4106,0220.00%
2023/09/06121.05121.0421.040106,8920.00%
2023/09/050.920.96220.9020.95-1.1107,2100.00%
2023/09/042220.861620.8820.946107,7130.01%
2023/09/0130.420.9000.0020.8830.4107,6080.03%
2023/08/311.120.91820.8920.97-6.9107,678-0.01%
2023/08/30521.011021.1721.01-5107,7600.00%
2023/08/29720.883020.8220.95-23108,902-0.02%
2023/08/2865.220.8515.220.8820.8350108,8520.05%
2023/08/2580.221.021021.0920.9870.2107,8360.07%
2023/08/242621.365821.5921.38-32106,245-0.03%
2023/08/23221.144021.2721.28-38105,445-0.04%
2023/08/221.421.151021.2521.12-8.6105,775-0.01%
2023/08/21221.1200.0021.062105,7630.00%
2023/08/18170.121.28321.3321.05167.1105,9780.16% 大買/鉅額交易
2023/08/1724.221.201621.2521.328.2104,9410.01%
2023/08/1614.120.96520.9121.279.1104,6130.01%
2023/08/1512.221.435921.4321.43-46.8104,268-0.04%
2023/08/1424221.0400.0021.05242103,4840.23% 大買/鉅額交易
2023/08/112021.231921.2921.221102,7000.00%
2023/08/1067.721.11621.1121.0961.7103,2690.06%
2023/08/091321.483321.7121.50-20102,512-0.02%
2023/08/0821.321.5814521.5821.61-123.7102,239-0.12% 大賣/鉅額交易
2023/08/070.221.393421.5821.76-33.8101,008-0.03%
2023/08/04161.121.221121.1421.15150.1100,5010.15% 大買/鉅額交易
2023/08/02368.521.24721.3021.17361.598,0670.37% 大買/鉅額交易
2023/08/0118.221.652721.6221.87-8.894,273-0.01%
2023/07/3145.122.072022.2821.8625.192,2450.03%
2023/07/284.222.048622.3222.45-81.889,189-0.09%
2023/07/2722.422.246522.3922.18-42.688,457-0.05%
2023/07/268322.184722.1322.203687,5750.04%
2023/07/2537.222.292222.2622.2015.286,0710.02%
2023/07/24221.9527221.8322.13-27083,638-0.32% 大賣/鉅額交易
2023/07/213120.9314.521.4821.6116.580,3710.02%
2023/07/2010621.016520.9421.194179,1210.05% 大買/
2023/07/194621.311921.3320.962777,8790.03%
2023/07/18921.3213321.6421.43-12475,627-0.16% 大賣/鉅額交易
2023/07/1721.621.18621.1221.2815.673,7510.02%
2023/07/141020.9049620.9321.01-48672,122-0.67% 大賣/鉅額交易
2023/07/1328.520.7315720.5520.53-128.569,620-0.18% 大賣/鉅額交易
2023/07/121520.145720.0120.19-4267,284-0.06%
2023/07/1100.002419.6719.80-2465,736-0.04%
2023/07/10148.419.36719.3719.31141.464,9560.22% 大買/鉅額交易
2023/07/071119.301019.3019.31164,8500.00%
2023/07/0614.719.564519.5719.49-30.364,444-0.05%
2023/07/05519.73319.7119.69263,8180.00%
2023/07/045.419.771519.7419.76-9.663,539-0.02%
2023/07/031.219.521419.5019.52-12.863,065-0.02%
2023/06/307.319.1800.0019.257.363,1070.01%
2023/06/29219.201219.1919.20-1063,329-0.02%
2023/06/28119.142619.1219.10-2563,102-0.04%
2023/06/272619.085019.0519.03-2463,039-0.04%
2023/06/2611.519.18519.2919.286.562,5440.01%
2023/06/21219.257619.2319.35-7462,882-0.12%
2023/06/204.119.121619.1719.13-11.963,242-0.02%
2023/06/195.219.273219.2819.28-26.862,750-0.04%
2023/06/16919.393319.3519.36-2462,026-0.04%
2023/06/15319.314719.4119.41-4461,894-0.07%
2023/06/14919.16119.2119.20861,3080.01%
2023/06/134.319.071219.1819.15-7.762,645-0.01%
2023/06/126.819.041718.9518.96-10.262,474-0.02%
2023/06/090.818.96118.9518.97-0.264,9510.00%
2023/06/089.618.7400.0018.709.667,0820.01%
2023/06/07418.7500.0018.78468,7220.01%
2023/06/06418.63418.6318.65069,2330.00%
2023/06/050.218.6500.0018.620.269,2320.00%
2023/06/020.218.371018.5818.58-9.869,146-0.01%
2023/06/019.518.251118.2418.25-1.668,6970.00%
2023/05/3113.218.311318.3518.310.268,5930.00%
2023/05/3011.318.333218.3318.34-20.770,039-0.03%
2023/05/296.218.375318.3818.36-46.870,842-0.07%
2023/05/261.318.164418.1518.17-42.770,627-0.06%
2023/05/2553.218.0213.218.0318.054070,4880.06%
2023/05/242817.943.217.9317.9824.871,5880.03%
2023/05/231018.0123017.9818.01-22071,211-0.31% 大賣/鉅額交易
2023/05/221418.02218.0518.021271,1640.02%
2023/05/19417.978018.0118.02-7671,720-0.11%
2023/05/18717.90217.9317.94572,2080.01%
2023/05/174017.791117.8317.842974,1750.04%
2023/05/161217.9225.217.9417.97-13.273,904-0.02%
2023/05/15121.317.782617.8017.8395.374,2450.13% 大買/
2023/05/12146.217.7600.0017.79146.274,3370.20% 大買/鉅額交易
2023/05/1111717.761117.7617.7510674,4760.14% 大買/鉅額交易
2023/05/1093.917.7300.0017.7593.974,4670.13%
2023/05/09517.7600.0017.78574,3680.01%
2023/05/081017.7700.0017.751075,6770.01%
2023/05/053217.7000.0017.683275,8670.04%
2023/05/04617.695017.7117.73-4476,162-0.06%
2023/05/0318.217.696617.6717.69-47.875,792-0.06%
2023/05/02717.65317.6917.68475,3710.01%
2023/04/283417.53217.5517.563276,0640.04%
2023/04/2723.317.481517.4917.458.376,0010.01%
2023/04/2690.217.3000.0017.3890.276,2560.12%
2023/04/2542.217.39317.3317.3339.275,9590.05%
2023/04/24917.496817.5017.51-5974,972-0.08%
2023/04/2120.217.5300.0017.4720.274,8620.03%
2023/04/202117.521417.5217.52774,7750.01%
2023/04/194317.61617.6717.613775,0440.05%
2023/04/187.217.61717.6117.620.274,8830.00%
2023/04/174.317.6100.0017.634.374,6440.01%
2023/04/14117.55717.5717.61-674,326-0.01%
2023/04/131117.56617.5917.57574,3820.01%
2023/04/12617.57517.5717.59173,9860.00%
2023/04/11717.463917.4317.50-3274,245-0.04%
2023/04/1055.317.36717.4017.4048.374,1170.07%
2023/04/075.417.39317.3717.362.473,7560.00%
2023/04/061217.271017.3017.35273,5230.00%
2023/03/311.117.352017.3517.34-18.973,095-0.03%
2023/03/30217.242117.2517.25-1972,293-0.03%
2023/03/2900.00217.2117.20-272,6950.00%
2023/03/282817.1714117.1617.16-11374,173-0.15% 大賣/鉅額交易
2023/03/275.517.221.117.2217.224.474,2950.01%
2023/03/243217.22917.2417.222374,9490.03%
2023/03/231417.153117.1617.17-1774,122-0.02%
2023/03/22517.10417.0717.10173,0120.00%
2023/03/21416.96116.9516.93372,9170.00%
2023/03/2018.416.86916.8916.869.473,0640.01%
2023/03/176.516.89516.9316.921.572,1320.00%
2023/03/1666.116.7800.0016.7666.172,0590.09%
2023/03/1552.316.9000.0016.8552.370,1690.07%
2023/03/1475.816.8800.0016.8575.869,8220.11%
2023/03/13117.816.95516.9316.98112.866,5000.17% 大買/鉅額交易
2023/03/1038.417.07217.0717.0536.463,7080.06%
2023/03/093717.221017.2317.212761,7410.04%
2023/03/081117.281017.2817.31161,1150.00%
2023/03/077317.3334117.2517.31-26860,686-0.44% 大賣/鉅額交易
2023/03/064217.20717.2717.233560,6420.06%
2023/03/03117.14317.1217.13-259,8520.00%
2023/03/023717.00617.0217.083159,7830.05%
2023/03/0128.817.0400.0017.0328.858,1020.05%
2023/02/243517.13517.1717.103056,9340.05%
2023/02/23217.182117.1717.17-1956,679-0.03%
2023/02/2244.517.001117.0617.0633.556,6030.06%
2023/02/2131.217.1100.0017.1231.255,3400.06%
2023/02/2000.001217.1517.13-1256,100-0.02%
2023/02/171717.0000.0017.041756,5540.03%
2023/02/161517.041117.0717.03456,2180.01%
2023/02/1518.117.1900.0017.1618.154,8120.03%
2023/02/1415.617.25717.2217.248.652,1920.02%
2023/02/1329.217.05517.1517.1224.251,1600.05%
2023/02/1063.617.0800.0017.0663.649,9130.13%
2023/02/09317.1100.0017.11348,5620.01%
2023/02/08317.15117.1417.15247,9970.00%
2023/02/0716.417.0800.0017.0616.447,8440.03%
2023/02/0695.117.06217.0617.0593.147,6230.20%
2023/02/0316.217.06517.0917.1011.245,9480.02%
2023/02/0223217.095.217.1317.12226.845,0640.50% 大買/鉅額交易
2023/02/0110.316.9300.0017.0010.344,0100.02%
2023/01/31616.90616.9916.88043,6180.00%
2023/01/301716.9611.217.0017.015.842,9220.01%
2023/01/1711.216.721316.7216.72-1.842,2360.00%
2023/01/161116.703716.7116.70-2642,318-0.06%
2023/01/136.516.6400.0016.626.542,1070.02%
2023/01/1210216.594716.6016.595542,6080.13% 大買/
2023/01/1100.00416.6716.67-442,633-0.01%
2023/01/100.516.666016.6716.68-59.543,010-0.14%
2023/01/093.216.59216.6416.661.243,7810.00%
2023/01/06116.3600.0016.41143,3570.00%
2023/01/04116.2000.0016.23144,9380.00%
2023/01/039.216.1100.0016.189.246,8940.02%
2022/12/30516.2200.0016.17546,7150.01%
2022/12/291416.0700.0016.091447,0600.03%
2022/12/286.516.1800.0016.176.546,8470.01%
2022/12/270.216.2600.0016.270.246,7620.00%
2022/12/260.416.2600.0016.230.447,9970.00%
2022/12/23116.1900.0016.19149,0070.00%
2022/12/220.116.205516.2516.27-54.949,761-0.11%
2022/12/211816.0700.0016.071851,1200.04%
2022/12/202516.17116.1516.102450,9560.05%
2022/12/197.216.2500.0016.257.251,4080.01%
2022/12/161616.2600.0016.311651,7510.03%
2022/12/151316.4300.0016.441351,9410.03%
2022/12/142316.4500.0016.462352,8110.04%
2022/12/132116.3200.0016.292152,7610.04%
2022/12/12416.27116.4216.42352,5140.01%
2022/12/090.516.3800.0016.410.552,9230.00%
2022/12/0836.316.2800.0016.3236.352,9290.07%
2022/12/07316.399616.4316.40-9352,985-0.18%
2022/12/0626.516.5400.0016.4526.552,7740.05%
2022/12/05116.6700.0016.67152,0910.00%
2022/12/022016.6210116.6316.61-8152,000-0.16% 大賣/
2022/12/013316.73216.7716.683152,9570.06%
2022/11/290.416.3400.0016.460.452,6770.00%
2022/11/28716.2900.0016.34753,5450.01%
2022/11/25516.4000.0016.40555,0340.01%
2022/11/241616.3700.0016.351655,1490.03%
2022/11/2300.00116.2416.28-155,4320.00%
2022/11/221716.0800.0016.101757,2370.03%
2022/11/211916.1800.0016.151957,1260.03%
2022/11/181716.291516.2916.25256,8480.00%
2022/11/171116.30216.3816.37956,8020.02%
2022/11/161216.47516.5016.42757,5270.01%
2022/11/1513.116.69116.7516.7712.156,8570.02%
2022/11/14316.6900.0016.74356,1160.01%
2022/11/1141.216.451516.4916.4826.255,5260.05%
2022/11/101916.1700.0016.171955,3020.03%
2022/11/091016.22116.2616.26956,1470.02%
2022/11/0800.00516.1716.15-557,229-0.01%
2022/11/07116.0500.0016.05157,2680.00%
2022/11/04315.7300.0015.84357,3050.01%
2022/11/03415.6900.0015.78457,5120.01%
2022/11/02915.7900.0015.82957,3810.02%
2022/11/01615.8000.0015.79657,1260.01%
2022/10/3100.00615.7215.70-657,255-0.01%
2022/10/28515.55515.6415.60057,6780.00%
2022/10/251015.4400.0015.441058,9790.02%
2022/10/24715.5000.0015.49758,7720.01%
2022/10/21515.5100.0015.50558,7700.01%
2022/10/201215.3900.0015.511258,5590.02%
2022/10/19515.6300.0015.60558,0230.01%
2022/10/18515.6200.0015.61557,8380.01%
2022/10/1735.215.5000.0015.5835.257,5360.06%
2022/10/14315.7600.0015.70356,4980.01%
2022/10/133015.6700.0015.633056,4570.05%
2022/10/121915.7600.0015.861955,1640.03%
2022/10/1154.915.801015.8015.7844.954,8600.08%
2022/10/07516.0900.0016.07553,3670.01%
2022/10/0613.116.18516.2016.188.153,6180.02%
2022/10/05416.23116.2016.21353,5250.01%
2022/10/041116.041216.1016.08-154,0040.00%
2022/10/034115.9100.0015.874153,7090.08%
2022/09/3010.516.0000.0016.0410.552,8380.02%
2022/09/291316.1000.0016.111352,1920.02%
2022/09/2821.116.06516.0316.0516.152,0250.03%
2022/09/271816.281016.4016.27850,9640.02%
2022/09/264816.3200.0016.294850,8430.09%
2022/09/232616.6000.0016.562649,8870.05%
2022/09/2220.116.586016.5516.62-39.950,456-0.08%
2022/09/2114.516.8300.0016.8014.549,1840.03%
2022/09/203816.8900.0016.923848,3560.08%
2022/09/196116.9000.0016.886148,5130.13%
2022/09/167516.9100.0016.907548,2590.16%
2022/09/151117.0600.0017.061147,7720.02%
2022/09/144516.9500.0016.964548,0850.09%
2022/09/1300.00317.1817.18-347,657-0.01%
2022/09/121117.102417.1217.10-1348,612-0.03%
2022/09/08716.77416.9116.94349,5560.01%
2022/09/0727.216.6900.0016.6927.249,6060.05%
2022/09/06616.8500.0016.84648,4360.01%
2022/09/05116.800.516.8716.840.548,5610.00%
2022/09/021416.8100.0016.801449,3770.03%
2022/09/0192.316.8500.0016.8592.348,6410.19%
2022/08/3100.00517.0017.03-546,823-0.01%
2022/08/30417.004716.9316.98-4346,372-0.09%
2022/08/2933.416.919016.9416.91-56.645,994-0.12%
2022/08/26217.161017.1817.15-844,277-0.02%
2022/08/252317.0800.0017.072344,1550.05%
2022/08/243617.0000.0017.003644,3020.08%
2022/08/2331.417.0800.0017.0331.443,9770.07%
2022/08/22217.081217.1017.17-1042,985-0.02%
2022/08/1900.00317.1617.17-342,589-0.01%
2022/08/18117.1400.0017.15142,5000.00%
2022/08/171517.111117.1217.11442,2430.01%
2022/08/16817.081317.0917.12-542,310-0.01%
2022/08/151317.36317.4317.331041,4550.02%
2022/08/123217.31317.3017.322940,0790.07%
2022/08/11517.322417.3017.29-1940,206-0.05%
2022/08/103217.11317.1217.102940,6350.07%
2022/08/091417.08917.0617.15541,1310.01%
2022/08/08916.95816.9917.05141,8990.00%
2022/08/05316.941416.9116.97-1141,922-0.03%
2022/08/042516.71616.7616.771943,2280.04%
2022/08/034616.75316.8016.754343,2360.10%
2022/08/023416.80316.8416.793143,3620.07%
2022/08/01716.90416.9116.94344,1590.01%
2022/07/29216.901216.9216.90-1045,143-0.02%
2022/07/28416.81816.8516.81-445,198-0.01%
2022/07/271116.671116.7016.74045,2990.00%
2022/07/261116.64316.6916.64845,4220.02%
2022/07/25416.581316.6616.70-945,437-0.02%
2022/07/221016.561016.5916.58045,5060.00%
2022/07/21116.411216.5216.56-1146,150-0.02%
2022/07/203716.49616.5016.423146,1680.07%
2022/07/19816.32316.3116.31546,7690.01%
2022/07/181316.24916.2516.31446,9970.01%
2022/07/1516.216.221116.2716.185.246,8190.01%
2022/07/14616.32616.2716.34046,4580.00%
2022/07/131216.31316.2816.31945,9860.02%
2022/07/122415.97716.0315.971746,4780.04%
2022/07/112216.22416.3016.201845,9090.04%
2022/07/081016.28816.3116.26245,9730.00%
2022/07/0712.116.081216.1516.210.145,5730.00%
2022/07/065916.31316.0616.065645,4890.12%
2022/07/052016.41816.4816.401245,0340.03%
2022/07/0414.216.43616.5016.358.244,5890.02%
2022/07/013616.52716.5416.392944,3750.07%
2022/06/3055.416.76316.7316.6652.443,3610.12%
2022/06/291617.00317.0017.021341,9930.03%
2022/06/282017.13317.2317.111741,8120.04%
2022/06/2700.001117.2417.21-1141,684-0.03%
2022/06/241317.09717.1217.06641,4700.01%
2022/06/239.116.98617.0216.963.141,5920.01%
2022/06/222617.03317.1516.952341,2360.06%
2022/06/21917.00917.0317.18040,7500.00%
2022/06/2018.316.99317.1216.8215.340,6040.04%
2022/06/1731.217.07617.0917.0825.239,4950.06%
2022/06/162717.41617.5217.252138,3000.05%
2022/06/15417.36317.3217.32138,0170.00%
2022/06/1419.317.301117.3317.358.338,1720.02%
2022/06/131317.33617.3917.34737,8060.02%
2022/06/1013.217.58917.6217.614.236,9440.01%
2022/06/092817.71617.7517.702236,7260.06%
2022/06/08917.812117.8117.80-1236,658-0.03%
2022/06/0721.517.71617.7417.7115.536,8950.04%
2022/06/061217.78617.8317.80637,0220.02%
2022/06/02817.78817.8317.82038,2740.00%
2022/06/012017.90817.9117.901239,8790.03%
2022/05/311117.752417.8317.87-1339,933-0.03%
2022/05/30617.831917.7817.86-1339,659-0.03%
2022/05/271017.61617.5717.60439,5520.01%
2022/05/261717.47417.5517.421339,6890.03%
2022/05/25917.40617.4117.48340,5100.01%
2022/05/242517.46917.4117.381642,1680.04%
2022/05/231617.54617.5317.501042,3500.02%
2022/05/20317.56617.6217.59-343,713-0.01%
2022/05/191717.521317.5317.53445,1010.01%
2022/05/1826.217.65917.7117.7417.245,3550.04%
2022/05/1720.117.941517.9417.895.144,8280.01%
2022/05/1690.517.913617.9017.9054.544,0780.12%
2022/05/1315.417.89617.9117.909.443,6520.02%
2022/05/1246.518.0000.0017.8346.544,0400.11%
2022/05/1111.718.2100.0018.1811.742,6620.03%
2022/05/1011.118.2900.0018.3411.142,2520.03%
2022/05/0945.418.411118.3718.3434.441,7720.08%
2022/05/055.418.89118.8818.874.439,0710.01%
2022/05/041418.81318.8218.831138,6860.03%
2022/05/03618.7900.0018.75638,5670.02%
2022/04/291118.7400.0018.821138,5000.03%
2022/04/2814.118.6200.0018.6714.138,5710.04%
2022/04/2728.318.6200.0018.6028.338,2320.07%
2022/04/261218.7900.0018.801237,3970.03%
2022/04/2546.318.7200.0018.7546.337,1880.12%
2022/04/221418.88218.9019.001236,1550.03%
2022/04/21318.9600.0018.97335,9050.01%
2022/04/201118.9000.0018.971135,7930.03%
2022/04/19219.0000.0018.95235,5450.01%
2022/04/181618.9400.0018.921635,3840.05%
2022/04/151219.0300.0019.031234,4930.03%
2022/04/143.119.161519.2119.12-11.934,117-0.03%
2022/04/121619.1500.0019.111633,8090.05%
2022/04/111919.1900.0019.201933,4270.06%
2022/04/071019.3000.0019.231032,9840.03%
2022/04/063.119.2900.0019.403.132,5390.01%
2022/04/01319.2800.0019.34332,2830.01%
2022/03/31119.3500.0019.35132,1280.00%
2022/03/29119.2700.0019.26131,8470.00%
2022/03/28419.1700.0019.31431,7110.01%
2022/03/25219.2800.0019.32231,3120.01%
2022/03/24319.3400.0019.38331,2760.01%
2022/03/2300.00219.3619.39-231,195-0.01%
2022/03/16218.8600.0018.99230,4800.01%
2022/03/157.218.85118.8518.856.230,3290.02%
2022/03/140.618.9900.0019.000.630,0190.00%
2022/03/10118.96218.9818.96-129,6740.00%
2022/03/09518.6200.0018.63529,3330.02%
2022/03/081918.54118.5118.491828,8820.06%
2022/03/071618.8600.0018.801627,2330.06%
2022/03/04419.2000.0019.19425,3930.02%
2022/03/03319.3400.0019.34325,1520.01%
2022/03/01319.2100.0019.29325,1810.01%
2022/02/25618.97219.0319.02424,8330.02%
2022/02/246819.09119.1919.016723,7230.28%
2022/02/233619.3200.0019.343621,8590.16%
2022/02/223419.3800.0019.363421,0940.16%
2022/02/212019.711519.7219.75519,3270.03%
2022/02/18319.6400.0019.70317,9360.02%
2022/02/1721.319.6500.0019.6221.317,6610.12%
2022/02/161619.5000.0019.521617,6990.09%
2022/02/15919.4800.0019.44917,3870.05%
2022/02/145.419.4300.0019.485.416,6440.03%
2022/02/11519.5700.0019.62515,7590.03%
2022/02/10119.5500.0019.65115,5580.01%
2022/02/09219.5700.0019.60215,3690.01%
2022/02/081219.38119.4219.481115,1250.07%
2022/02/07219.2500.0019.29214,8920.01%
2022/01/261119.0200.0019.011114,7180.07%
2022/01/25318.9400.0018.96314,8010.02%
2022/01/241318.9900.0019.161314,3330.09%
2022/01/21319.17119.1619.17214,1590.01%
2022/01/19119.4200.0019.41113,6400.01%
2022/01/17219.3500.0019.37213,4770.01%
2022/01/14419.4000.0019.40413,3730.03%
2022/01/13119.4100.0019.48113,1980.01%
2022/01/10219.1200.0019.17212,9070.02%
2022/01/07219.1400.0019.11212,8160.02%
2022/01/06119.1900.0019.15112,6720.01%
2022/01/0400.001219.1719.18-1212,618-0.10%
2022/01/03119.1700.0019.10112,5560.01%
2021/12/28219.0600.0019.10212,6710.02%
2021/12/244018.9600.0018.944013,1740.30%
2021/12/222718.87518.8818.872213,3670.16%
2021/12/212318.76218.7618.842113,3930.16%
2021/12/202418.7500.0018.752413,3780.18%
2021/12/15218.7700.0018.74213,4060.01%
2021/12/13118.8600.0018.82113,2760.01%
2021/12/10118.842418.8618.84-2313,175-0.17%
2021/12/0900.001018.8318.82-1013,060-0.08%
2021/12/08218.8000.0018.80212,9980.02%
2021/12/07118.65118.7218.76012,8630.00%
2021/12/06118.602018.6818.70-1912,811-0.15%
2021/12/02218.504418.5318.55-4212,937-0.32%
2021/12/01118.36718.5518.55-612,987-0.05%
2021/11/3000.00118.5018.42-113,013-0.01%
2021/11/29518.2900.0018.40513,0040.04%
2021/11/262018.56618.5418.491412,7330.11%
2021/11/25718.6700.0018.72712,3240.06%
2021/11/2400.00318.6918.67-312,352-0.02%
2021/11/23118.6100.0018.62112,3420.01%
2021/11/22318.7000.0018.74312,3210.02%
2021/11/19118.7500.0018.71112,3180.01%
2021/11/18218.7500.0018.77212,2000.02%
2021/11/17118.5700.0018.65112,1330.01%
2021/11/162818.6500.0018.582812,1120.23%
2021/11/154618.8600.0018.854611,6810.39%
2021/11/122118.7000.0018.732111,3660.18%
2021/11/101518.6700.0018.691512,0650.12%
2021/11/09318.6000.0018.65312,2490.02%
2021/11/05218.4100.0018.44212,2480.02%
2021/11/02218.4000.0018.34212,2310.02%
2021/11/01118.3200.0018.32112,0120.01%
2021/10/29118.2600.0018.32112,0080.01%
2021/10/2200.00118.2118.19-111,942-0.01%
2021/10/2100.00118.2118.18-111,908-0.01%
2021/10/20118.2000.0018.19111,8660.01%
2021/10/19318.2100.0018.19311,8060.03%
2021/10/13118.0100.0018.03111,7720.01%
2021/10/06117.9200.0017.99111,3620.01%
2021/10/05317.8200.0017.96311,1930.03%
2021/10/041317.9500.0017.951310,9320.12%
2021/10/01418.08118.0118.03310,6700.03%
2021/09/29418.1600.0018.16410,2700.04%
2021/09/22118.0000.0018.1219,9070.01%
2021/09/1300.00418.2318.20-49,530-0.04%
2021/09/08318.0000.0018.0239,5310.03%
2021/09/07118.1000.0018.1519,3080.01%
2021/09/0600.00118.1918.15-19,261-0.01%
2021/09/01718.17218.2018.1959,0560.06%
2021/08/2600.00317.7817.80-38,946-0.03%
2021/08/2500.003017.8417.86-308,876-0.34%
2021/08/24117.7200.0017.7618,8630.01%
2021/08/233117.6600.0017.66318,9390.35%
2021/08/20117.3600.0017.4618,8720.01%
2021/08/191117.5600.0017.56118,6800.13%
2021/08/182017.62417.6517.86168,3350.19%
2021/08/172617.7700.0017.73268,1220.32%
2021/08/162418.1400.0018.20247,5560.32%
2021/08/13718.2600.0018.2477,1040.10%
2021/08/121218.3700.0018.35126,8230.18%
2021/08/11418.3600.0018.4246,6800.06%
2021/08/10418.4700.0018.4546,6670.06%
2021/08/09218.4300.0018.5127,1210.03%
2021/08/05118.64118.6418.6407,6950.00%
2021/08/04218.5900.0018.5928,7080.02%
2021/08/03718.4300.0018.4979,1440.08%
2021/08/02118.3700.0018.4419,1370.01%
2021/07/30118.2800.0018.2619,1960.01%
2021/07/28318.0800.0018.1739,4800.03%
2021/07/27118.4000.0018.3519,6110.01%
2021/07/26118.4000.0018.3919,6730.01%
2021/07/1600.00218.5118.54-29,799-0.02%
2021/07/141618.4500.0018.46169,9370.16%
2021/07/09118.3800.0018.41110,0840.01%
2021/07/06118.4100.0018.40110,1950.01%
2021/07/02218.2000.0018.25210,1260.02%
2021/07/01318.21218.2518.21110,1640.01%
2021/06/29218.2300.0018.20210,1820.02%
2021/06/28518.2700.0018.27510,2370.05%
2021/06/25218.2700.0018.25210,2900.02%
2021/06/22318.2400.0018.09310,3490.03%
2021/06/21118.0700.0018.14110,2780.01%
2021/06/18118.3100.0018.30110,1430.01%
2021/06/07318.2300.0018.25310,2450.03%
2021/06/04118.2900.0018.32110,1430.01%
2021/06/0200.00418.4318.41-410,124-0.04%
2021/06/01118.4300.0018.47110,1050.01%
2021/05/27217.9000.0018.01210,0140.02%
2021/05/2600.001018.0818.10-1010,161-0.10%
2021/05/25118.0900.0018.12110,2030.01%
2021/05/201017.7800.0017.781010,4070.10%
2021/05/19217.9000.0017.88210,4260.02%
2021/05/18317.45817.4817.90-510,392-0.05%
2021/05/172917.521817.4617.481110,2890.11%
2021/05/131717.742017.9017.83-39,248-0.03%
2021/05/123118.192418.1917.9278,8960.08%
2021/05/111119.04518.9819.0067,8600.08%
2021/05/06118.9800.0018.8717,4050.01%
2021/05/052.718.8000.0018.822.77,4180.04%
2021/05/042318.7200.0018.76237,3130.31%
2021/04/28119.1400.0019.1917,1280.01%
2021/04/2700.00819.1819.22-87,267-0.11%
2021/04/26119.13119.1719.1907,2840.00%
2021/04/2300.003918.9318.94-397,353-0.53%
2021/04/22119.01219.1218.90-17,409-0.01%
2021/04/2100.001219.0019.02-127,335-0.16%
2021/04/20118.9900.0019.0117,3850.01%
2021/04/1300.00118.6318.49-17,652-0.01%
2021/04/122618.5800.0018.56267,7770.33%
2021/04/07118.5100.0018.5318,0120.01%
2021/04/060.318.5500.0018.510.38,0290.00%
2021/04/01218.4400.0018.4228,2260.02%
2021/03/3000.00118.2618.45-18,180-0.01%
2021/03/25217.8000.0017.8528,1670.02%
2021/03/22117.6800.0017.7418,3580.01%
2021/03/19117.6900.0017.6718,4770.01%
2021/03/17217.6500.0017.6028,6390.02%
2021/03/1200.00117.4517.50-19,164-0.01%
2021/03/1000.00217.1717.16-29,479-0.02%
2021/03/0900.00117.1117.14-19,669-0.01%
2021/03/04317.0500.0017.10310,1160.03%
2021/03/0300.002017.1217.24-2010,191-0.20%
2021/02/25117.4400.0017.43110,4370.01%
2021/02/2300.00217.3017.43-210,810-0.02%
2021/02/19116.95116.9617.05011,3190.00%
2021/02/18116.9500.0016.99111,7450.01%
2021/02/0500.00216.7116.74-212,619-0.02%
2021/02/0200.00216.6816.61-213,274-0.02%
2021/02/0100.00516.2816.45-513,523-0.04%
2021/01/2200.00216.5716.65-213,356-0.01%
2021/01/2100.00316.4616.50-313,397-0.02%
2021/01/20116.38316.5816.40-213,324-0.02%
2021/01/19116.7600.0016.76113,1540.01%
2021/01/18516.6200.0016.70513,1180.04%
2021/01/1100.001716.6416.67-1712,635-0.13%
2021/01/081016.36216.4016.50812,5840.06%
2020/12/2800.00216.0016.03-211,709-0.02%
2020/12/2500.00215.9215.89-211,506-0.02%
2020/12/2400.00115.8515.83-111,486-0.01%
2020/12/2200.00615.7115.70-611,805-0.05%
2020/12/1800.00215.9015.86-212,696-0.02%
2020/12/17315.90315.8915.91013,0060.00%
2020/12/14315.990.515.9815.952.513,1950.02%
2020/12/11215.971015.9815.98-813,198-0.06%
2020/12/092216.0000.0016.142212,9780.17%
2020/12/08415.9900.0016.00412,9760.03%
2020/12/07115.91115.8615.91012,7850.00%
2020/12/04215.7100.0015.76213,0880.02%
2020/12/031015.5600.0015.601012,9560.08%
2020/12/02215.5400.0015.54213,0050.02%
2020/12/0100.00215.4415.47-213,415-0.01%
2020/11/3000.00315.3915.35-313,406-0.02%
2020/11/2700.00215.3915.43-213,593-0.01%
2020/11/264.515.401215.4015.41-7.513,800-0.05%
2020/11/2500.00715.3215.34-714,107-0.05%
2020/11/2400.00115.3815.36-114,106-0.01%
2020/11/2300.00515.3615.40-514,059-0.04%
2020/11/1300.001014.9414.97-1014,644-0.07%
2020/11/11114.93214.8714.99-114,844-0.01%
2020/11/0900.00214.7814.76-214,330-0.01%
2020/11/0600.0010014.6314.65-10014,348-0.70%
2020/11/05114.6200.0014.61114,4470.01%
2020/11/02414.4200.0014.42414,9130.03%
2020/10/3000.001214.4214.42-1215,703-0.08%
2020/10/292214.482214.4914.49016,0490.00%
2020/10/16114.5500.0014.50123,3310.00%
2020/10/15314.5900.0014.57324,9370.01%
2020/10/0800.00314.6614.66-327,412-0.01%
2020/10/0500.00514.5614.54-528,647-0.02%
2020/09/2900.00114.5514.53-129,5420.00%
2020/09/28714.49114.4414.50630,0260.02%
2020/09/253214.262114.2514.241130,4500.04%
2020/09/241314.4100.0014.331330,5930.04%
2020/09/23114.61114.6614.60030,2940.00%
2020/09/22214.6500.0014.65230,4960.01%
2020/09/21614.7600.0014.73630,6310.02%
2020/09/18614.8300.0014.83630,9150.02%
2020/09/17514.8100.0014.79531,5320.02%
2020/09/1400.00214.8414.86-232,971-0.01%
2020/09/11114.7700.0014.76133,6160.00%
2020/09/10514.7800.0014.78534,1390.01%
2020/09/091014.66214.7514.75834,8570.02%
2020/09/08614.80114.8114.81534,8200.01%
2020/09/07314.82114.8514.79235,6240.01%
2020/09/04714.7600.0014.77736,1580.02%
2020/09/03114.87314.9514.88-235,988-0.01%
2020/09/02114.8000.0014.83136,7390.00%
2020/09/01814.8300.0014.85837,0900.02%
2020/08/311014.9100.0014.871037,4320.03%
2020/08/28814.9500.0014.97837,6700.02%
2020/08/2700.002314.9814.99-2338,533-0.06%
2020/08/2600.00915.0115.02-939,447-0.02%
2020/08/2500.00515.0015.00-540,683-0.01%
2020/08/24214.9100.0014.94241,8160.00%
2020/08/21514.9000.0014.90542,9650.01%
2020/08/203614.901014.8714.872642,9160.06%
2020/08/19215.2800.0015.19239,2040.01%
2020/08/1800.00115.2915.27-140,0820.00%
2020/08/1700.00415.2215.27-441,247-0.01%
2020/08/13115.0600.0015.07144,0090.00%
2020/08/12315.0000.0015.01346,1750.01%
2020/08/1100.00115.1315.08-147,6500.00%
2020/08/10115.1500.0015.14149,6400.00%
2020/08/07715.1100.0015.10752,2900.01%
2020/08/06615.241515.2415.15-954,963-0.02%
2020/08/04314.9900.0015.02358,0770.01%
2020/08/03515.0000.0014.98560,5320.01%
2020/07/311015.0600.0015.051063,9250.02%
2020/07/30614.98214.9415.00469,0160.01%
2020/07/28214.88114.9614.85182,2360.00%
2020/07/27815.0700.0014.98886,2800.01%
2020/07/24715.1400.0015.05790,7830.01%
2020/07/232415.1200.0015.142493,2110.03%
2020/07/229315.33115.3315.319294,0380.10%
2020/07/214815.421715.3815.743193,7960.03%
2020/07/20615.302615.2515.32-2085,250-0.02%
手中一檔ETF都沒有真的就落伍了！00878受益人數超過155萬「再創新高」UDN聯合新聞網－1天前
如果還沒投資ETF真的就落伍了！台股ETF最新受益人數突破1021萬人，相較上個月增加10.2萬人，其中又以高股息ETF最受投資人喜愛，觀察月增幅前五名就有三名是高股息標的，冠軍由國泰永續高股息（00878）奪下，月增受益人數47,216人，總受益人數超過155萬人，再創新高！...詳全文
I人適合00878、00918…E則買市值型0050或006208！ 但00922價格最親民好入手UDN聯合新聞網－2024/10/18
市場專家分析，I型人擁有內向、穩重等特質，首選穩健配息的高股息ETF，例如，跟著最多人買準沒錯，受益人數第一大的是國泰永續高股息（00878）、其他像是大華優利高填息30（00918）、凱基優選高股息30（00915），也各有粉絲。...詳全文
「00878有21張」也能成徵女友條件！ 股市小黑：我有3百張00929月領五萬都還不敢UDN聯合新聞網－2024/08/19
有21張國泰永續高股息（00878）真的很厲害嗎？...詳全文
國泰永續高股息 相關文章
國泰永續高股息 相關影音