• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰台灣5G+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣5G+

(00881)
可現股當沖
  • 股價
    24.13
  • 漲跌
    ▼0.19
  • 漲幅
    -0.78%
  • 成交量
    9,080張
  • 產業
    上市

  • 983人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰台灣5G+ (00881)籌碼相關－兆豐-西螺 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-西螺 券商分點個股進出

兆豐-西螺 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00124.1024.13-113,241-0.01%
2024/11/14224.3500.0024.40213,8090.01%
2024/11/08225.3200.0025.27215,7920.01%
2024/11/07125.2000.0025.17116,1040.01%
2024/11/06124.982524.9024.92-2416,427-0.15%
2024/11/05224.4800.0024.65216,8260.01%
2024/11/04124.5600.0024.57117,7540.01%
2024/11/0100.00323.9024.31-318,830-0.02%
2024/10/290.124.2900.0024.420.120,0320.00%
2024/10/2800.001025.1124.93-1020,003-0.05%
2024/10/2400.001024.6824.68-1020,305-0.05%
2024/10/21125.1100.0024.97121,6730.00%
2024/10/1800.00125.0024.82-121,9690.00%
2024/10/16324.41524.4024.43-222,949-0.01%
2024/10/1400.00124.2024.20-123,6140.00%
2024/10/1100.00224.0724.10-224,424-0.01%
2024/10/0900.00623.9123.76-624,706-0.02%
2024/10/0700.00323.6023.61-326,010-0.01%
2024/10/0400.00323.1223.11-326,530-0.01%
2024/10/0100.00123.1323.14-126,7210.00%
2024/09/301123.252023.2723.10-926,994-0.03%
2024/09/2700.00324.0723.79-326,828-0.01%
2024/09/2600.00423.8223.75-426,848-0.01%
2024/09/2500.00423.6323.61-426,778-0.01%
2024/09/24523.20323.2023.21226,6730.01%
2024/09/2300.00122.9622.96-126,8100.00%
2024/09/1900.001022.5722.67-1027,400-0.04%
2024/09/18522.3400.0022.32527,7170.02%
2024/09/1200.005322.4722.62-5328,497-0.19%
2024/09/10621.7300.0021.88628,4040.02%
2024/09/0920.121.8400.0021.9420.128,3450.07%
2024/09/059.122.1100.0022.039.128,3450.03%
2024/09/0415.222.1600.0022.0915.228,2340.05%
2024/09/0300.00123.1923.19-127,7850.00%
2024/09/02123.2000.0023.21127,9610.00%
2024/08/19523.6000.0023.52527,7240.02%
2024/08/16123.4700.0023.43127,6330.00%
2024/08/1520424.0600.0023.9220427,2700.75% 大買/鉅額交易
2024/08/141124.1200.0024.131126,4950.04%
2024/08/09123.0800.0023.08125,2220.00%
2024/08/08622.6100.0022.50624,8800.02%
2024/08/071123.08423.1223.01724,4360.03%
2024/08/061222.215422.0222.16-4223,803-0.18%
2024/08/0550.221.44121.2521.1849.222,8960.21%
2024/08/0210.323.5800.0023.4010.321,8630.05%
2024/07/305.124.0300.0024.345.120,1660.03%
2024/07/267.223.94123.9124.116.219,7170.03%
2024/07/23224.8600.0024.95219,3800.01%
2024/07/227.124.46224.2524.295.119,2360.03%
2024/07/196.125.20225.1425.134.118,4950.02%
2024/07/1811.125.52325.4225.598.118,2240.04%
2024/07/171426.3900.0026.311417,4870.08%
2024/07/12126.7700.0026.50116,5120.01%
2024/07/1100.00127.4127.35-115,646-0.01%
2024/07/10227.00126.9527.03115,4530.01%
2024/07/09227.0200.0026.99215,1430.01%
2024/07/08126.441226.9226.90-1114,306-0.08%
2024/07/0400.002026.0826.10-2013,652-0.15%
2024/07/03225.5400.0025.50213,4510.01%
2024/06/28125.5500.0025.56113,3700.01%
2024/06/27125.2100.0025.30113,4270.01%
2024/06/26125.3500.0025.36113,3760.01%
2024/06/25525.02224.9625.18313,1680.02%
2024/06/2435.125.2400.0025.2135.112,9620.27%
2024/06/21425.7000.0025.83412,7070.03%
2024/06/20725.8800.0026.03712,4350.06%
2024/06/19525.5100.0025.62512,3850.04%
2024/06/18324.7700.0024.79312,3830.02%
2024/06/13124.1600.0024.20112,7410.01%
2024/06/1200.00123.3523.70-112,754-0.01%
2024/06/07323.1500.0023.16312,7950.02%
2024/06/0600.00123.2923.35-112,911-0.01%
2024/06/04422.6800.0022.56413,2840.03%
2024/06/03422.9900.0022.99413,4020.03%
2024/05/3000.00122.9122.87-113,684-0.01%
2024/05/29123.3600.0023.32113,9230.01%
2024/05/2800.00123.5123.54-114,023-0.01%
2024/05/2700.00323.3323.45-314,144-0.02%
2024/05/2200.00222.5322.60-214,650-0.01%
2024/05/2100.00122.1122.19-114,790-0.01%
2024/05/1600.00922.5222.31-914,982-0.06%
2024/05/1500.002022.2422.15-2014,911-0.13%
2024/05/0600.00121.3321.36-115,568-0.01%
2024/05/0300.00121.1220.94-115,471-0.01%
2024/04/29121.09121.0221.04015,7980.00%
2024/04/262020.7600.0020.722015,8040.13%
2024/04/22119.87119.7719.71016,4940.00%
2024/04/17120.7200.0020.86116,3690.01%
2024/04/16220.73320.9520.65-116,335-0.01%
2024/04/15221.4500.0021.29216,1210.01%
2024/04/10222.0400.0021.94216,1690.01%
2024/04/09121.8300.0021.98116,3290.01%
2024/04/0800.002021.7121.68-2016,286-0.12%
2024/04/03121.52121.5321.66016,3710.00%
2024/04/0200.00221.6721.71-216,391-0.01%
2024/04/0100.00221.3721.33-216,531-0.01%
2024/03/2900.00221.4421.46-216,564-0.01%
2024/03/28121.3100.0021.45116,6520.01%
2024/03/2700.00121.2421.25-116,598-0.01%
2024/03/2600.00121.1021.06-116,488-0.01%
2024/03/22221.20221.2921.34016,6870.00%
2024/03/21121.08221.0921.20-116,547-0.01%
2024/03/19120.8100.0020.83116,6630.01%
2024/03/1500.00320.5220.42-316,421-0.02%
2024/03/1400.00220.4120.43-216,176-0.01%
2024/03/13120.6900.0020.68116,0610.01%
2024/03/12220.64220.5020.70015,8910.00%
2024/03/11220.3500.0020.36215,7640.01%
2024/03/08320.61220.4420.42115,6250.01%
2024/03/07320.341420.2620.30-1115,092-0.07%
2024/03/06119.95419.8819.99-314,767-0.02%
2024/03/05119.6400.0019.78114,5370.01%
2024/03/0400.002419.4319.59-2414,383-0.17%
2024/03/0100.00119.1919.09-114,042-0.01%
2024/02/29119.0900.0019.17113,9470.01%
2024/02/2700.002019.1219.16-2013,803-0.14%
2024/02/2600.002219.1819.26-2213,672-0.16%
2024/02/23119.181019.2319.15-913,501-0.07%
2024/02/22118.9500.0018.97113,3460.01%
2024/02/2100.00818.7318.71-813,128-0.06%
2024/02/16418.8000.0018.70413,2540.03%
2024/02/1500.00718.7618.81-713,225-0.05%
2024/02/05518.1000.0018.11512,7110.04%
2024/02/0200.00417.9718.00-412,531-0.03%
2024/01/3100.00117.9817.92-112,578-0.01%
2024/01/3000.00318.1218.15-312,548-0.02%
2024/01/2900.00518.0118.06-512,426-0.04%
2024/01/26117.92617.9617.94-512,251-0.04%
2024/01/2500.00417.9918.02-412,232-0.03%
2024/01/2400.00317.8817.85-311,931-0.03%
2024/01/2200.002517.8617.82-2511,849-0.21%
2024/01/1900.002517.5617.57-2511,772-0.21%
2024/01/18117.003817.0017.01-3711,561-0.32%
2024/01/17516.9700.0016.97511,4650.04%
2024/01/164617.9900.0017.944611,1810.41%
2024/01/15118.1100.0018.10110,7720.01%
2024/01/12218.0600.0018.01210,6520.02%
2024/01/11218.0100.0018.00210,6000.02%
2024/01/101717.9200.0017.901710,5270.16%
2024/01/09117.9500.0017.96110,4340.01%
2024/01/081517.9700.0017.951510,3980.14%
2024/01/051017.9400.0017.911010,3050.10%
2024/01/041017.9700.0017.971010,2280.10%
2023/12/2700.00218.5018.49-29,703-0.02%
2023/12/2500.00318.1618.14-39,260-0.03%
2023/12/2200.00218.0518.04-28,975-0.02%
2023/12/21117.9400.0017.9518,8020.01%
2023/12/20118.041018.0318.05-98,759-0.10%
2023/12/15218.1000.0018.0328,4140.02%
2023/12/1400.00218.0018.01-28,222-0.02%
2023/12/072017.52417.5117.49167,7810.21%
2023/12/04117.6000.0017.6317,7630.01%
2023/12/01117.7000.0017.6917,8180.01%
2023/11/21117.7700.0017.7917,6330.01%
2023/11/1400.00217.3617.33-27,237-0.03%
2023/11/10117.0600.0017.0717,1800.01%
2023/11/01116.3000.0016.2817,4840.01%
2023/10/2700.00116.3716.35-18,009-0.01%
2023/10/242.316.5000.0016.672.38,6480.03%
2023/10/23116.6900.0016.6318,7080.01%
2023/10/18116.8800.0016.8219,2580.01%
2023/10/17117.1300.0017.1019,2370.01%
2023/10/16117.1200.0017.1319,4500.01%
2023/10/11117.2400.0017.21110,4850.01%
2023/09/20116.9000.0016.85112,4690.01%
2023/09/18217.1200.0017.06212,6580.02%
2023/09/15117.17117.1717.28012,8410.00%
2023/09/1400.00117.0617.14-112,844-0.01%
2023/09/12116.9300.0016.89113,2100.01%
2023/09/11216.7800.0016.70213,5950.01%
2023/09/07117.0600.0017.04114,6330.01%
2023/09/0500.00317.1417.16-314,939-0.02%
2023/09/04117.0000.0017.12115,0500.01%
2023/08/2900.00316.9316.99-315,816-0.02%
2023/08/28116.9200.0016.92115,8570.01%
2023/08/2400.00317.3517.33-316,169-0.02%
2023/08/2200.00116.8916.87-116,954-0.01%
2023/08/1600.00116.7716.92-116,979-0.01%
2023/08/15117.2900.0017.25117,0410.01%
2023/08/0900.00417.4917.55-416,913-0.02%
2023/08/0700.00717.6917.76-716,812-0.04%
2023/08/04317.3700.0017.44316,7420.02%
2023/08/02617.7800.0017.47616,6100.04%
2023/08/0100.00317.8417.92-316,399-0.02%
2023/07/3100.00218.2717.84-216,247-0.01%
2023/07/26117.95317.9317.91-215,393-0.01%
2023/07/1700.001417.9017.85-1414,178-0.10%
2023/07/1300.00417.7117.59-413,456-0.03%
2023/07/1100.00217.0217.11-212,509-0.02%
2023/07/07116.8200.0016.84112,4160.01%
2023/07/06116.9600.0016.93112,2910.01%
2023/06/19117.07117.0717.11011,4120.00%
2023/06/16317.0400.0017.05311,1760.03%
2023/06/1500.004717.1017.11-4710,985-0.43%
2023/06/1200.00316.4616.51-39,615-0.03%
2023/06/0500.000.616.1816.13-0.69,032-0.01%
2023/06/02216.19116.1816.1819,0940.01%
2023/05/3000.00816.1616.18-88,949-0.09%
2023/05/2900.00316.2016.12-38,793-0.03%
2023/05/2600.003.315.8915.91-3.38,459-0.04%
2023/05/25115.4900.0015.5017,8820.01%
2023/05/1800.00215.2015.20-27,519-0.03%
2023/05/15114.7400.0014.7417,4190.01%
2023/05/12214.7900.0014.8027,4880.03%
2023/05/11114.8900.0014.7917,5060.01%
2023/05/0900.00214.9815.01-27,685-0.03%
2023/05/04114.8200.0014.8617,9390.01%
2023/04/28114.7600.0014.7918,3320.01%
2023/04/26314.4700.0014.5238,4930.04%
2023/04/25514.7200.0014.5758,5170.06%
2023/04/21214.9500.0014.8828,3400.02%
2023/04/1900.00115.1015.01-18,376-0.01%
2023/03/2400.00315.4215.47-38,071-0.04%
2023/03/2300.00715.3215.34-77,919-0.09%
2023/03/22215.226815.2215.24-667,785-0.85%
2023/03/17114.9400.0014.9717,6170.01%
2023/03/14114.7900.0014.7517,5660.01%
2023/03/10314.8600.0014.8737,4800.04%
2023/03/0200.002014.9014.90-207,254-0.28%
2023/03/0100.00314.8914.93-37,229-0.04%
2023/02/24114.7400.0014.7017,1100.01%
2023/02/22214.6100.0014.6127,1340.03%
2023/02/1700.00114.7314.74-17,692-0.01%
2023/02/130.114.9300.0014.870.18,1170.00%
2023/02/0700.00114.7014.66-18,011-0.01%
2023/02/0300.00614.8814.88-68,007-0.07%
2023/02/0200.00814.8314.88-87,940-0.10%
2023/01/3000.001114.6214.67-117,726-0.14%
2023/01/17114.3800.0014.4117,7560.01%
2023/01/16114.45114.4414.4007,7550.00%
2023/01/1300.003114.3414.34-317,786-0.40%
2023/01/120.114.351914.3614.30-18.97,868-0.24%
2023/01/10114.301214.3314.33-118,051-0.14%
2023/01/0900.00114.0814.23-18,198-0.01%
2023/01/06513.751113.8313.83-68,176-0.07%
2023/01/05113.7500.0013.6618,2990.01%
2023/01/04113.6500.0013.6518,3660.01%
2023/01/03213.5400.0013.6728,7890.02%
2022/12/30113.6000.0013.5518,8810.01%
2022/12/2200.00113.8813.85-19,785-0.01%
2022/12/21213.7200.0013.69210,2010.02%
2022/12/2000.00113.9113.68-110,374-0.01%
2022/12/16113.9400.0014.03111,0490.01%
2022/12/1400.00114.2714.33-111,089-0.01%
2022/12/131714.13114.2514.141611,1100.14%
2022/12/121.114.1500.0014.181.111,1880.01%
2022/12/08214.1100.0014.10211,3520.02%
2022/12/0500.002014.7814.69-2011,618-0.17%
2022/12/01214.68114.6614.69111,9060.01%
2022/11/3000.00714.4314.45-711,773-0.06%
2022/11/29714.151114.1714.29-411,888-0.03%
2022/11/2300.00614.3914.34-612,294-0.05%
2022/11/2100.00114.3014.26-112,575-0.01%
2022/11/18114.421114.3714.34-1012,568-0.08%
2022/11/1700.001314.3914.40-1312,549-0.10%
2022/11/1600.001414.3514.36-1412,512-0.11%
2022/11/1500.00314.1714.33-312,365-0.02%
2022/11/1400.001613.8513.86-1612,084-0.13%
2022/11/1100.001313.7513.74-1312,025-0.11%
2022/11/1000.00113.1413.15-111,709-0.01%
2022/11/0900.00513.1413.23-511,775-0.04%
2022/11/0700.00112.7812.76-111,873-0.01%
2022/11/02112.5700.0012.66111,9230.01%
2022/10/3100.00212.4612.52-212,101-0.02%
2022/10/28112.4200.0012.30112,2110.01%
2022/10/27112.4400.0012.46112,2560.01%
2022/10/2500.00112.4012.25-112,355-0.01%
2022/10/115.212.6200.0012.565.211,8200.04%
2022/10/07113.2400.0013.18111,5230.01%
2022/10/06113.3900.0013.39111,4780.01%
2022/10/0500.00113.3513.32-111,712-0.01%
2022/10/0400.00112.9312.98-111,704-0.01%
2022/10/0300.00312.7012.60-311,642-0.03%
2022/09/301.312.7200.0012.741.311,6870.01%
2022/09/2817.312.9200.0012.8517.311,6240.15%
2022/09/26113.3000.0013.17111,7390.01%
2022/09/23213.5300.0013.52211,9150.02%
2022/09/22113.62313.6413.65-211,970-0.02%
2022/09/21113.8000.0013.82111,9180.01%
2022/09/2000.00213.9713.96-211,897-0.02%
2022/09/161013.9100.0013.891012,0380.08%
2022/09/15114.05114.1214.07012,3420.00%
2022/09/14713.9800.0014.04712,7040.06%
2022/09/13114.3100.0014.28112,6590.01%
2022/09/12114.2400.0014.19112,9030.01%
2022/09/08613.886213.8613.95-5613,206-0.42%
2022/09/070.213.8300.0013.810.213,1630.00%
2022/09/02214.06514.0614.03-313,245-0.02%
2022/09/015.314.1800.0014.165.313,1000.04%
2022/08/3000.00214.4314.38-212,871-0.02%
2022/08/291.214.290.114.3514.281.112,9190.01%
2022/08/2600.002.114.7014.67-2.112,749-0.02%
2022/08/24514.463514.5214.50-3012,919-0.23%
2022/08/23214.5400.0014.54213,0280.02%
2022/08/221314.7100.0014.721313,1380.10%
2022/08/19314.8700.0014.92313,1470.02%
2022/08/170.214.9600.0014.980.213,2180.00%
2022/08/1200.00115.0315.06-113,173-0.01%
2022/08/10114.7000.0014.72113,3470.01%
2022/08/080.314.8700.0014.850.313,4720.00%
2022/08/0300.00114.5114.51-113,767-0.01%
2022/08/02314.3600.0014.43314,0300.02%
2022/08/01114.7100.0014.66114,1020.01%
2022/07/27114.4000.0014.56114,3320.01%
2022/07/2100.00214.6314.70-215,551-0.01%
2022/07/2000.00114.5214.39-115,668-0.01%
2022/07/192.114.25214.2814.270.116,1850.00%
2022/07/15114.06414.0214.21-316,789-0.02%
2022/07/1300.00313.8813.85-317,012-0.02%
2022/07/12213.4800.0013.48217,0080.01%
2022/07/0800.00114.0213.90-117,839-0.01%
2022/07/06113.2900.0013.24118,3120.01%
2022/07/05113.4600.0013.56119,4910.01%
2022/07/04213.4800.0013.45220,2390.01%
2022/07/01513.7000.0013.58520,8030.02%
2022/06/301014.1400.0014.091020,7340.05%
2022/06/2700.00114.6914.73-120,8050.00%
2022/06/24114.4600.0014.45120,8990.00%
2022/06/23514.4000.0014.40521,0380.02%
2022/06/22114.7600.0014.69120,6780.00%
2022/06/200.114.7700.0014.760.120,4910.00%
2022/06/171614.8800.0014.901620,3320.08%
2022/06/1600.00115.4215.13-119,957-0.01%
2022/06/15115.3500.0015.25120,0370.00%
2022/06/13215.4500.0015.40220,7760.01%
2022/06/10115.8500.0015.86121,6670.00%
2022/06/09115.9500.0015.94122,0240.00%
2022/06/0800.00215.9315.92-222,281-0.01%
2022/06/07115.77115.7815.74022,4770.00%
2022/06/0600.00115.9715.93-122,8630.00%
2022/06/01115.96116.0415.96025,3300.00%
2022/05/3100.00215.8915.95-225,536-0.01%
2022/05/3000.00115.6615.77-125,4590.00%
2022/05/27115.4000.0015.42125,4440.00%
2022/05/24115.3500.0015.15126,5670.00%
2022/05/23115.4700.0015.41126,5870.00%
2022/05/2000.00115.4115.45-127,1010.00%
2022/05/19115.3000.0015.32127,1470.00%
2022/05/18115.5300.0015.51127,0840.00%
2022/05/17115.32215.3615.37-127,1070.00%
2022/05/16115.1900.0015.18127,1970.00%
2022/05/1300.00115.0815.11-127,4220.00%
2022/05/12115.0200.0014.92127,8020.00%
2022/05/11115.05215.1715.12-127,6200.00%
2022/05/1000.00215.0415.08-227,643-0.01%
2022/05/09115.10215.0915.07-127,5190.00%
2022/05/06115.1800.0015.28127,5270.00%
2022/05/05115.6100.0015.57127,7280.00%
2022/04/28115.13115.2315.23029,2400.00%
2022/04/27814.98115.0615.09729,3090.02%
2022/04/25415.36115.3415.33329,4430.01%
2022/04/22315.6500.0015.71329,1620.01%
2022/04/20315.8200.0015.82329,1870.01%
2022/04/1900.00115.8015.70-129,1340.00%
2022/04/18115.66215.6615.65-129,2340.00%
2022/04/153915.7700.0015.683929,2290.13%
2022/04/148616.0100.0016.038628,9610.30%
2022/04/131216.01115.9816.041129,1990.04%
2022/04/12415.71215.6915.70229,2070.01%
2022/04/1111.415.7400.0015.6911.428,9470.04%
2022/04/081416.0400.0016.041427,7810.05%
2022/04/07916.1800.0016.11926,8880.03%
2022/04/06216.37116.3616.41126,1490.00%
2022/04/011216.6000.0016.641225,7970.05%
2022/03/31316.80316.8416.81025,7760.00%
2022/03/29316.7000.0016.73326,0830.01%
2022/03/2500.00116.9716.98-125,8830.00%
2022/03/24116.85116.9116.95025,8340.00%
2022/03/23116.90216.9516.95-125,7150.00%
2022/03/22416.7800.0016.80425,7570.02%
2022/03/21216.85416.8916.83-225,675-0.01%
2022/03/18216.7000.0016.73225,6320.01%
2022/03/17216.61216.7116.78025,4910.00%
2022/03/16416.08116.1516.15325,1300.01%
2022/03/152016.1600.0016.112024,5770.08%
2022/03/14316.5300.0016.50323,6950.01%
2022/03/11316.7600.0016.68323,3980.01%
2022/03/10316.91416.8516.90-123,2470.00%
2022/03/091316.402016.4616.42-723,071-0.03%
2022/03/082416.3600.0016.222422,9000.10%
2022/03/079.116.79116.8016.758.121,8430.04%
2022/03/041.317.25117.2317.220.320,7680.00%
2022/03/02217.4100.0017.42220,8140.01%
2022/03/01617.50117.5117.53520,6570.02%
2022/02/251.117.3200.0017.231.120,6480.01%
2022/02/24817.3600.0017.24820,4550.04%
2022/02/2300.00117.7117.71-119,855-0.01%
2022/02/22417.5900.0017.62420,0620.02%
2022/02/211117.78217.8117.85919,7930.05%
2022/02/141017.6900.0017.651020,5570.05%
2022/02/11218.0800.0018.06220,2270.01%
2022/02/09217.86417.8017.95-220,838-0.01%
2022/02/074.117.69617.6517.67-1.921,046-0.01%
2022/01/26317.7300.0017.69320,7050.01%
2022/01/250.117.8300.0017.810.120,5400.00%
2022/01/21817.8800.0017.84819,9190.04%
2022/01/19518.2500.0018.20519,2410.03%
2022/01/18418.5200.0018.42419,1160.02%
2022/01/14418.7400.0018.78418,0990.02%
2022/01/136118.8600.0018.886117,7530.34%
2022/01/10318.67518.7718.83-217,562-0.01%
2022/01/07118.80218.8118.83-117,563-0.01%
2022/01/061018.9700.0019.011017,1970.06%
2022/01/0400.001419.2519.26-1417,069-0.08%
2022/01/0300.00219.1918.97-216,901-0.01%
2021/12/3000.00218.9918.99-216,969-0.01%
2021/12/29118.98118.9819.02017,2280.00%
2021/12/2800.00218.9318.96-217,563-0.01%
2021/12/2700.00118.8518.80-117,709-0.01%
2021/12/24118.6400.0018.60118,4270.01%
2021/12/2100.0010018.3018.36-10019,086-0.52%
2021/12/20218.2000.0018.15219,0440.01%
2021/12/0800.00118.4318.39-119,708-0.01%
2021/12/07118.2600.0018.28119,6210.01%
2021/12/06118.2000.0018.31119,6260.01%
2021/12/0300.00618.3718.34-619,826-0.03%
2021/12/02218.39218.4518.35019,8930.00%
2021/12/0100.00118.0018.23-120,0620.00%
2021/11/30418.1200.0017.95420,2990.02%
2021/11/29117.70317.8317.83-220,539-0.01%
2021/11/26517.8500.0017.79520,7260.02%
2021/11/2500.00218.0818.09-220,586-0.01%
2021/11/24618.0300.0018.06620,6690.03%
2021/11/23518.231218.1818.16-720,564-0.03%
2021/11/2200.00118.4718.40-120,5890.00%
2021/11/1900.00318.4718.45-320,531-0.01%
2021/11/1800.00518.3418.37-520,303-0.02%
2021/11/1700.001818.3018.26-1820,162-0.09%
2021/11/1600.001018.2218.20-1020,258-0.05%
2021/11/15518.171118.1918.16-620,710-0.03%
2021/11/1100.00217.8417.83-220,945-0.01%
2021/11/1000.00917.9417.98-921,660-0.04%
2021/11/0900.00617.9917.95-622,138-0.03%
2021/11/0500.001117.5917.65-1121,842-0.05%
2021/11/0400.00917.4617.39-921,743-0.04%
2021/11/0100.00417.3717.35-422,013-0.02%
2021/10/29117.22917.2717.25-822,273-0.04%
2021/10/28117.354317.3517.36-4222,322-0.19%
2021/10/27217.37217.3817.40022,4010.00%
2021/10/2600.001517.3117.29-1522,185-0.07%
2021/10/20117.1100.0017.10122,0790.00%
2021/10/18116.9600.0016.87122,0800.00%
2021/10/1500.00416.8517.00-422,038-0.02%
2021/10/1400.00116.7216.56-121,9480.00%
2021/10/13316.6000.0016.53321,9820.01%
2021/10/121616.7200.0016.721621,8380.07%
2021/10/081017.0000.0016.971021,9570.05%
2021/10/071016.881017.0617.04022,4400.00%
2021/10/06316.5800.0016.64322,7600.01%
2021/10/05616.4700.0016.64622,9880.03%
2021/10/04316.65116.7216.67222,5540.01%
2021/10/012816.8400.0016.812822,3930.13%
2021/09/301017.0100.0017.131021,6020.05%
2021/09/291217.1600.0017.151221,4370.06%
2021/09/28217.4400.0017.49221,2070.01%
2021/09/27117.6300.0017.60121,2870.00%
2021/09/24617.5300.0017.55621,3100.03%
2021/09/22617.2400.0017.32622,0610.03%
2021/09/17217.5000.0017.64221,5320.01%
2021/09/161317.4900.0017.521321,7420.06%
2021/09/15117.5900.0017.59121,6700.00%
2021/09/08617.5000.0017.53622,5270.03%
2021/09/0600.001818.0017.89-1822,432-0.08%
2021/09/0300.00317.8917.91-322,256-0.01%
2021/09/0100.00517.6917.76-521,852-0.02%
2021/08/3100.00817.5217.55-821,609-0.04%
2021/08/3000.00117.4217.47-121,7930.00%
2021/08/27117.28117.3417.32021,8800.00%
2021/08/26317.30217.3517.22122,0940.00%
2021/08/25817.2000.0017.20822,1740.04%
2021/08/24117.0700.0017.06122,4320.00%
2021/08/20116.50316.5516.57-223,224-0.01%
2021/08/19716.7200.0016.63723,1610.03%
2021/08/18616.7300.0017.02622,5910.03%
2021/08/173717.0000.0016.953722,6220.16%
2021/08/161317.581017.7717.58322,1200.01%
2021/08/131217.8300.0017.771221,6840.06%
2021/08/121017.982118.0317.97-1121,271-0.05%
2021/08/11717.9700.0017.97721,4930.03%
2021/08/10218.0800.0018.08221,8540.01%
2021/08/09318.1400.0018.19322,6060.01%
2021/08/061318.3900.0018.321323,3400.06%
2021/08/05118.421218.3518.42-1124,703-0.04%
2021/08/04218.1800.0018.26226,8780.01%
2021/08/0200.00517.9918.03-528,229-0.02%
2021/07/300.717.8700.0017.830.728,6250.00%
2021/07/28217.5600.0017.63229,8560.01%
2021/07/26117.863018.0017.84-2931,732-0.09%
2021/07/23217.9900.0017.93232,6990.01%
2021/07/2100.00117.9017.78-133,3880.00%
2021/07/20217.9000.0017.84234,5700.01%
2021/07/16218.17218.1718.21035,7120.00%
2021/07/1400.00218.2518.21-235,831-0.01%
2021/07/1300.00618.1618.15-635,605-0.02%
2021/07/1200.005218.0118.02-5235,526-0.15%
2021/07/091117.7700.0017.791135,3430.03%
2021/07/0800.00617.9917.97-636,069-0.02%
2021/07/0500.002017.9417.98-2037,057-0.05%
2021/07/02217.7000.0017.70237,4770.01%
2021/07/01217.812617.6917.66-2437,841-0.06%
2021/06/3000.001217.8517.79-1238,713-0.03%
2021/06/2900.00217.7317.70-238,556-0.01%
2021/06/28217.5300.0017.60238,6800.01%
2021/06/25317.7400.0017.61339,3990.01%
2021/06/24217.602017.6317.60-1839,913-0.05%
2021/06/23117.49317.5717.61-240,4120.00%
2021/06/221317.3100.0017.241340,5910.03%
2021/06/21417.3600.0017.35440,8000.01%
2021/06/18117.781017.8017.73-940,703-0.02%
2021/06/17217.6300.0017.79240,9460.00%
2021/06/1500.00117.8117.82-142,0040.00%
2021/06/1100.00217.7317.65-242,1950.00%
2021/06/1000.002317.6017.63-2342,239-0.05%
2021/06/09617.2700.0017.34642,1270.01%
2021/06/08117.4700.0017.41142,4170.00%
2021/06/07417.36117.4817.46342,8750.01%
2021/06/041017.3700.0017.451043,0290.02%
2021/06/03217.5600.0017.55244,0130.00%
2021/06/02217.5800.0017.45244,7280.00%
2021/06/01917.6211417.7617.62-10545,561-0.23% 大賣/鉅額交易
2021/05/3100.001317.5917.62-1346,682-0.03%
2021/05/281217.3200.0017.341246,5310.03%
2021/05/271117.001017.1017.13147,2400.00%
2021/05/261517.21117.3517.211449,1680.03%
2021/05/2500.008617.1717.28-8649,583-0.17%
2021/05/2400.0014216.8616.92-14250,173-0.28% 大賣/鉅額交易
2021/05/2114616.777616.9316.857050,8000.14% 大買/
2021/05/206316.7200.0016.556351,2180.12%
2021/05/19216.7914316.8716.73-14151,988-0.27% 大賣/鉅額交易
2021/05/181016.871016.8816.90052,4410.00%
2021/05/1716916.06316.0416.1116653,0670.31% 大買/鉅額交易
2021/05/141416.3600.0016.381452,8670.03%
2021/05/13916.1500.0016.22952,7680.02%
2021/05/124516.5600.0016.474552,0310.09%
2021/05/111317.2200.0017.221350,8980.03%
2021/05/101117.6900.0017.701150,8990.02%
2021/05/07117.95217.9818.04-152,2650.00%
2021/05/0600.00117.6517.65-153,4930.00%
2021/05/052717.60217.7217.482554,2780.05%
2021/05/04717.564017.6417.76-3356,203-0.06%
2021/05/036218.0100.0018.006259,3600.10%
2021/04/291018.601518.6018.60-561,756-0.01%
2021/04/2700.001018.4418.37-1064,005-0.02%
2021/04/263118.30618.3318.342564,7120.04%
2021/04/235017.9510417.9518.04-5464,353-0.08% 大賣/
2021/04/221117.8200.0017.761164,9000.02%
2021/04/215317.85117.8417.835265,3980.08%
2021/04/20317.95317.9317.96065,9290.00%
2021/04/1914.117.91217.9517.8912.167,5080.02%
2021/04/16117.925917.9517.96-5868,449-0.08%
2021/04/153417.8800.0017.903468,6340.05%
2021/04/14117.5700.0017.78168,7390.00%
2021/04/132017.76317.9217.761768,9070.02%
2021/04/12317.911017.9817.84-769,033-0.01%
2021/04/09118.09118.1018.01069,1250.00%
2021/04/0800.00918.1318.15-968,801-0.01%
2021/04/07117.98217.9417.99-167,9710.00%
2021/04/06117.966517.9817.96-6467,655-0.09%
2021/03/312317.7200.0017.702366,8340.03%
2021/03/3000.002517.8017.87-2566,445-0.04%
2021/03/2900.00917.7817.70-965,761-0.01%
2021/03/2600.002617.5517.56-2665,339-0.04%
2021/03/25217.31417.3217.35-265,0500.00%
2021/03/24517.2800.0017.27564,8930.01%
2021/03/231317.51117.4417.411264,7790.02%
2021/03/22117.33217.3617.40-164,9840.00%
2021/03/193.817.33217.3817.331.866,0580.00%
2021/03/18117.70517.6517.57-467,552-0.01%
2021/03/17317.511617.5317.44-1370,413-0.02%
2021/03/16217.49817.4417.46-672,674-0.01%
2021/03/12117.39317.4417.39-274,3520.00%
2021/03/11417.211317.0817.32-975,143-0.01%
2021/03/101716.96117.0516.941675,7510.02%
2021/03/091616.82316.8016.931376,4780.02%
2021/03/08717.09217.1517.00576,4930.01%
2021/03/052416.987317.0917.09-4976,700-0.06%
2021/03/04817.26317.1417.20576,7670.01%
2021/03/03317.394017.5017.58-3776,449-0.05%
2021/03/02417.52117.5617.35377,2520.00%
2021/02/261017.5900.0017.541077,4050.01%
2021/02/25917.991117.9917.95-276,1570.00%
2021/02/241317.8700.0017.791376,9380.02%
2021/02/233217.8100.0018.003277,0110.04%
2021/02/222118.201418.1418.08777,4270.01%
2021/02/19617.9200.0018.04678,0030.01%
2021/02/1800.00518.1118.17-578,249-0.01%
2021/02/17118.292618.1118.13-2578,754-0.03%
2021/02/0500.00117.6817.61-178,5090.00%
2021/02/04217.52217.4117.46078,8520.00%
2021/02/038417.61317.6517.628179,5680.10%
2021/02/02517.501117.5517.55-680,301-0.01%
2021/02/01616.962616.8617.13-2080,067-0.02%
2021/01/293117.263116.9716.83080,0130.00%
2021/01/2839.217.202617.2917.1613.278,7160.02%
2021/01/272317.64617.6717.611777,7160.02%
2021/01/2647.217.80817.7717.5139.277,6310.05%
2021/01/2519217.96117.8617.9019174,6190.26% 大買/鉅額交易
2021/01/228118.401118.8318.507068,4260.10%
2021/01/212617.771717.8618.00963,6010.01%
2021/01/206317.4120017.4517.39-13761,628-0.22% 大賣/鉅額交易
2021/01/191117.19317.1917.38860,0220.01%
2021/01/182216.8500.0016.932259,0410.04%
2021/01/158417.27517.2817.017958,8610.13%
2021/01/1410316.928317.0617.012057,3420.03% 大買/
2021/01/131216.895016.8916.91-3856,934-0.07%
2021/01/1215216.70416.7516.5514856,8080.26% 大買/鉅額交易
2021/01/114816.57516.7317.234353,8090.08%
2021/01/081016.3300.0016.431052,3860.02%
2021/01/07115.97216.0416.12-152,6880.00%
2021/01/062415.98615.8415.851853,6300.03%
2021/01/052315.6700.0015.772352,8770.04%
2021/01/04315.452015.6115.61-1753,579-0.03%
2020/12/31115.2400.0015.25154,1910.00%
2020/12/3000.001015.1115.17-1056,374-0.02%
2020/12/291015.0800.0015.081059,2530.02%
2020/12/2500.002214.9914.97-2266,196-0.03%
2020/12/2400.007014.9014.88-7070,374-0.10%
2020/12/231514.79714.8214.85876,4690.01%
2020/12/22714.815014.9414.76-4383,657-0.05%
2020/12/21214.7300.0014.90290,5380.00%
2020/12/182114.8900.0014.8421100,0350.02%
2020/12/17614.8900.0014.876112,8240.01%
2020/12/16114.8600.0014.851130,4060.00%
2020/12/152714.71114.8414.6726153,4370.02%
2020/12/147114.8500.0014.8371173,1340.04%
2020/12/1118715.0400.0015.02187191,1210.10% 大買/鉅額交易
2020/12/102915.375215.2415.30-23167,046-0.01%
六檔ETF 配息創高UDN聯合新聞網－2024/08/01
8月ETF配息大戰開跑。昨（31）日有九檔ETF公告配息金額，其中國泰永續高股息（00878）、國泰台灣5G+、元大臺灣......詳全文
00878配0.55元創新高！年化配息率9.6％ 8月15日最後買進趕上車UDN聯合新聞網－2024/07/31
國泰投信官網公告旗下兩檔台股ETF配息，國泰台灣5G+（00881）將配息1.00元，另一檔國民高股息ETF國泰永續高股息（00878）今天發布第三季預估配息公告，本次配息0.55元，兩檔都創下自身新高點。...詳全文
國泰ETF 00881大放蘋果光 躍登熱門投資標的UDN聯合新聞網－2024/07/18
台股上半年驚漲超過28.45%，據投信投顧公會最新數據，截至6月底領先大盤的台股原型ETF總共17檔，其中國泰台灣5G+......詳全文
國泰台灣5G+ 相關文章
國泰台灣5G+ 相關影音