富邦越南 (00885)-兆豐-西螺券商分點個股進出

台股 » 個股 » 富邦越南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦越南

(00885)

可現股當沖

股價
11.53
漲跌
▲0.10
漲幅
+0.87%
成交量
3,464張
產業
上市
341人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦越南 (00885)籌碼相關－兆豐-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-西螺券商分點個股進出
兆豐-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	10	11.40	11.43	-10	5,946	-0.17%
2024/11/20	0	0.00	10	11.44	11.42	-10	6,032	-0.17%
2024/11/07	3	11.76	0	0.00	11.80	3	6,026	0.05%
2024/11/04	6	11.51	0	0.00	11.49	6	6,281	0.10%
2024/10/18	3	12.05	0	0.00	12.02	3	7,341	0.04%
2024/10/15	0	0.00	5	12.23	12.21	-5	7,452	-0.07%
2024/10/04	10	12.06	0	0.00	12.05	10	7,758	0.13%
2024/09/26	11	12.19	0	0.00	12.24	11	7,544	0.15%
2024/09/25	5	12.14	0	0.00	12.17	5	7,652	0.07%
2024/09/03	0	0.00	6	12.02	12.00	-6	8,029	-0.07%
2024/08/30	2	12.03	0	0.00	12.02	2	8,144	0.02%
2024/08/28	0	0.00	7	12.07	11.98	-7	8,225	-0.09%
2024/08/22	0	0.00	3	11.93	11.95	-3	8,131	-0.04%
2024/08/21	0	0.00	3	11.78	11.83	-3	8,130	-0.04%
2024/08/20	0	0.00	3	11.76	11.75	-3	8,104	-0.04%
2024/08/13	5	11.56	0	0.00	11.45	5	8,290	0.06%
2024/08/06	0	0.00	27	11.27	11.27	-27	8,504	-0.32%
2024/08/02	3	11.53	0	0.00	11.46	3	8,055	0.04%
2024/07/30	3	11.84	0	0.00	11.84	3	7,807	0.04%
2024/07/26	3	11.72	0	0.00	11.76	3	7,785	0.04%
2024/07/12	0	0.00	10	12.08	12.07	-10	8,049	-0.12%
2024/07/11	0	0.00	2	12.13	12.12	-2	8,085	-0.02%
2024/07/10	0	0.00	10	12.11	12.10	-10	8,420	-0.12%
2024/07/08	0	0.00	2	12.05	11.95	-2	8,336	-0.02%
2024/07/05	5	12.01	0	0.00	11.99	5	8,293	0.06%
2024/07/04	5	12.07	0	0.00	12.06	5	8,313	0.06%
2024/07/03	3	12.04	0	0.00	12.05	3	8,362	0.04%
2024/07/02	3	11.95	0	0.00	11.95	3	8,452	0.04%
2024/07/01	3	11.81	3	11.80	11.81	0	8,428	0.00%
2024/06/27	6	11.90	0	0.00	11.86	6	8,491	0.07%
2024/06/25	6	11.85	2	11.82	11.85	4	8,611	0.05%
2024/06/24	3	11.89	0	0.00	11.89	3	8,619	0.03%
2024/06/21	6	11.98	0	0.00	11.97	6	8,617	0.07%
2024/06/18	0	0.00	1	12.13	12.13	-1	8,805	-0.01%
2024/06/14	0	0.00	5	12.30	12.28	-5	8,836	-0.06%
2024/06/13	0	0.00	4	12.31	12.28	-4	9,005	-0.04%
2024/06/04	3	12.20	0	0.00	12.25	3	9,704	0.03%
2024/06/03	3	12.22	5	12.10	12.22	-2	9,814	-0.02%
2024/05/31	9	12.08	2	12.01	12.05	7	9,849	0.07%
2024/05/30	3	11.95	0	0.00	11.96	3	9,901	0.03%
2024/05/29	1	12.13	0	0.00	12.12	1	9,984	0.01%
2024/05/28	3	12.10	0	0.00	12.09	3	10,026	0.03%
2024/05/24	0	0.00	10	12.19	12.13	-10	10,513	-0.10%
2024/05/20	0	0.00	2	12.32	12.35	-2	10,838	-0.02%
2024/05/17	0	0.00	3	12.19	12.24	-3	11,070	-0.03%
2024/05/16	3	12.13	2	12.20	12.16	1	11,207	0.01%
2024/05/15	0	0.00	20	12.03	12.04	-20	11,202	-0.18%
2024/05/14	0	0.00	10	12.08	12.04	-10	11,291	-0.09%
2024/05/10	0	0.00	6	12.13	12.07	-6	11,205	-0.05%
2024/05/09	0	0.00	168	12.21	12.15	-168	11,132	-1.51%	大賣/鉅額交易
2024/05/07	0	0.00	2	12.10	12.08	-2	11,050	-0.02%
2024/05/06	0	0.00	2	12.00	12.02	-2	11,026	-0.02%
2024/05/03	0	0.00	179	11.95	11.96	-179	10,959	-1.63%	大賣/鉅額交易
2024/05/02	0	0.00	3	11.86	11.83	-3	10,934	-0.03%
2024/04/30	2	11.89	0	0.00	11.89	2	10,925	0.02%
2024/04/26	0	0.00	9	11.86	11.89	-9	11,002	-0.08%
2024/04/25	0	0.00	3	11.78	11.75	-3	11,000	-0.03%
2024/04/24	2	11.64	0	0.00	11.76	2	11,002	0.02%
2024/04/22	2	11.54	0	0.00	11.63	2	11,031	0.02%
2024/04/19	2	11.56	0	0.00	11.52	2	11,011	0.02%
2024/04/18	4	11.70	0	0.00	11.74	4	10,913	0.04%
2024/04/16	6	12.04	0	0.00	11.90	6	10,650	0.06%
2024/04/11	4	12.48	0	0.00	12.50	4	10,199	0.04%
2024/04/10	3	12.53	0	0.00	12.53	3	10,346	0.03%
2024/04/08	2	12.48	0	0.00	12.48	2	10,358	0.02%
2024/03/29	1	12.90	100	12.92	12.82	-99	10,327	-0.96%
2024/03/28	0	0.00	3	12.87	12.85	-3	10,424	-0.03%
2024/03/26	2	12.71	300	12.73	12.76	-298	10,316	-2.89%	大賣/鉅額交易
2024/03/25	3	12.80	0	0.00	12.81	3	10,376	0.03%
2024/03/20	2	12.52	0	0.00	12.51	2	10,408	0.02%
2024/03/19	3	12.46	0	0.00	12.56	3	10,501	0.03%
2024/03/12	3	12.42	5	12.45	12.44	-2	9,916	-0.02%
2024/03/08	0	0.00	6	12.61	12.57	-6	9,765	-0.06%
2024/03/07	60	12.54	6	12.54	12.60	54	9,614	0.56%
2024/03/04	0	0.00	209	12.61	12.62	-209	9,433	-2.22%	大賣/鉅額交易
2024/03/01	0	0.00	3	12.54	12.54	-3	9,453	-0.03%
2024/02/29	200	12.57	8	12.52	12.48	192	9,402	2.04%	大買/鉅額交易
2024/02/27	2	12.09	1	12.12	12.23	1	9,222	0.01%
2024/02/22	2	12.28	0	0.00	12.28	2	9,022	0.02%
2024/02/21	0	0.00	4	12.37	12.29	-4	9,370	-0.04%
2024/02/20	0	0.00	6	12.24	12.31	-6	9,248	-0.06%
2024/02/15	0	0.00	6	11.91	11.91	-6	8,992	-0.07%
2024/01/31	0	0.00	2	11.78	11.77	-2	9,285	-0.02%
2024/01/26	1	11.80	0	0.00	11.80	1	9,774	0.01%
2024/01/24	0	0.00	1	11.84	11.84	-1	10,400	-0.01%
2024/01/22	1	11.89	3	11.95	11.89	-2	10,788	-0.02%
2024/01/19	0	0.00	33	11.92	11.91	-33	11,145	-0.30%
2024/01/18	2	11.81	7	11.82	11.82	-5	11,659	-0.04%
2024/01/17	2	11.80	0	0.00	11.81	2	11,638	0.02%
2024/01/12	1	11.76	2	11.79	11.66	-1	11,819	-0.01%
2024/01/11	7	11.81	0	0.00	11.82	7	12,064	0.06%
2024/01/10	0	0.00	12	11.88	11.86	-12	12,156	-0.10%
2024/01/09	2	11.89	15	11.87	11.86	-13	12,165	-0.11%
2024/01/08	0	0.00	1	11.95	11.91	-1	12,180	-0.01%
2024/01/04	3	11.81	0	0.00	11.94	3	12,221	0.02%
2024/01/02	3	11.74	0	0.00	11.73	3	12,210	0.02%
2023/12/28	5	11.64	0	0.00	11.66	5	12,241	0.04%
2023/12/27	8	11.73	0	0.00	11.72	8	12,314	0.06%
2023/12/26	10	11.74	0	0.00	11.72	10	12,394	0.08%
2023/12/19	4	11.50	0	0.00	11.50	4	13,470	0.03%
2023/12/14	10	11.81	0	0.00	11.80	10	13,258	0.08%
2023/12/12	0	0.00	6	11.93	11.91	-6	13,442	-0.04%
2023/12/11	0	0.00	5	11.89	11.90	-5	13,687	-0.04%
2023/12/06	3	11.88	150	11.83	11.90	-147	13,893	-1.06%	大賣/鉅額交易
2023/12/01	50	11.57	0	0.00	11.62	50	14,108	0.35%
2023/11/30	101	11.66	0	0.00	11.72	101	14,121	0.72%	大買/鉅額交易
2023/11/27	1	11.65	0	0.00	11.65	1	14,233	0.01%
2023/11/17	2	12.01	4	12.08	12.03	-2	14,590	-0.01%
2023/11/16	6	12.02	6	12.13	12.02	0	15,045	0.00%
2023/11/15	2	12.13	0	0.00	12.23	2	15,941	0.01%
2023/11/13	6	12.01	5	12.12	11.99	1	16,650	0.01%
2023/11/10	0	0.00	5	11.98	11.95	-5	16,804	-0.03%
2023/11/09	10	11.97	2	12.05	12.05	8	16,835	0.05%
2023/11/07	50	11.70	0	0.00	11.70	50	17,250	0.29%
2023/11/06	1	11.70	2	11.61	11.70	-1	17,399	-0.01%
2023/11/03	4	11.57	100	11.60	11.57	-96	17,415	-0.55%
2023/11/02	32	11.32	0	0.00	11.34	32	17,341	0.18%
2023/11/01	22	11.01	0	0.00	11.05	22	17,309	0.13%
2023/10/24	48	11.91	0	0.00	11.88	48	17,056	0.28%
2023/10/20	29	11.67	0	0.00	11.67	29	17,253	0.17%
2023/10/19	0	0.00	10	11.87	11.89	-10	17,264	-0.06%
2023/10/16	0	0.00	5	12.58	12.58	-5	17,016	-0.03%
2023/10/13	0	0.00	40	12.61	12.56	-40	17,073	-0.23%
2023/10/12	2	12.67	0	0.00	12.73	2	17,089	0.01%
2023/10/06	40	12.26	0	0.00	12.22	40	17,191	0.23%
2023/10/05	12	12.40	0	0.00	12.42	12	17,114	0.07%
2023/10/02	2	12.57	0	0.00	12.70	2	17,245	0.01%
2023/09/26	100	12.51	0	0.00	12.46	100	17,121	0.58%
2023/09/22	42	12.95	0	0.00	12.95	42	16,701	0.25%
2023/09/19	38	13.29	0	0.00	13.29	38	16,565	0.23%
2023/09/18	0	0.00	4	13.43	13.29	-4	16,897	-0.02%
2023/09/14	100	13.76	0	0.00	13.56	100	16,734	0.60%
2023/09/07	0	0.00	4	13.95	13.87	-4	16,997	-0.02%
2023/09/06	0	0.00	2	13.85	13.80	-2	16,962	-0.01%
2023/09/01	0	0.00	2	13.67	13.64	-2	17,380	-0.01%
2023/08/31	2	13.57	175	13.50	13.69	-173	17,426	-0.99%	大賣/鉅額交易
2023/08/30	100	13.44	100	13.52	13.38	0	17,464	0.00%
2023/08/29	125	13.46	125	13.56	13.39	0	17,419	0.00%	大買/大賣/
2023/08/23	2	13.34	0	0.00	13.16	2	16,802	0.01%
2023/08/22	52	12.98	10	13.06	12.93	42	16,605	0.25%
2023/08/21	51	13.22	7	13.21	13.21	44	16,193	0.27%
2023/08/18	2	13.60	0	0.00	13.56	2	15,283	0.01%
2023/08/17	4	14.04	4	13.98	14.03	0	14,547	0.00%
2023/08/16	0	0.00	1	13.84	13.95	-1	14,422	-0.01%
2023/08/15	0	0.00	2	14.01	13.92	-2	14,344	-0.01%
2023/08/14	3	13.94	10	14.01	14.00	-7	14,240	-0.05%
2023/08/11	0	0.00	7	13.82	13.74	-7	13,871	-0.05%
2023/08/08	5	13.95	100	13.95	13.97	-95	13,927	-0.68%
2023/08/07	100	13.84	0	0.00	13.83	100	13,862	0.72%
2023/08/04	2	13.62	0	0.00	13.60	2	13,756	0.01%
2023/08/02	0	0.00	8	13.59	13.52	-8	13,539	-0.06%
2023/08/01	10	13.77	0	0.00	13.85	10	13,145	0.08%
2023/07/31	0	0.00	102	13.42	13.54	-102	12,969	-0.79%	大賣/鉅額交易
2023/07/28	100	13.26	0	0.00	13.29	100	12,789	0.78%
2023/07/26	0	0.00	1	13.14	13.16	-1	12,467	-0.01%
2023/07/25	33	13.19	0	0.00	13.16	33	12,423	0.27%
2023/07/24	0	0.00	3	13.10	13.17	-3	12,315	-0.02%
2023/07/21	3	12.84	6	12.77	12.83	-3	12,557	-0.02%
2023/07/20	0	0.00	4	12.78	12.72	-4	12,498	-0.03%
2023/07/19	0	0.00	31	12.84	12.79	-31	12,471	-0.25%
2023/07/18	0	0.00	3	12.76	12.73	-3	12,431	-0.02%
2023/07/17	0	0.00	20	12.74	12.76	-20	12,347	-0.16%
2023/07/13	1	12.66	0	0.00	12.63	1	12,216	0.01%
2023/07/11	0	0.00	24	12.57	12.58	-24	12,282	-0.20%
2023/07/10	3	12.47	0	0.00	12.45	3	12,209	0.02%
2023/07/07	1	12.20	5	12.17	12.24	-4	12,133	-0.03%
2023/07/06	0	0.00	11	12.30	12.28	-11	12,120	-0.09%
2023/07/05	2	12.32	0	0.00	12.32	2	12,042	0.02%
2023/07/04	0	0.00	2	12.24	12.30	-2	12,239	-0.02%
2023/06/30	1	12.23	0	0.00	12.20	1	12,732	0.01%
2023/06/29	0	0.00	1	12.39	12.40	-1	12,953	-0.01%
2023/06/28	3	12.38	0	0.00	12.43	3	12,891	0.02%
2023/06/27	2	12.27	0	0.00	12.28	2	12,868	0.02%
2023/06/26	0	0.00	10	12.19	12.24	-10	12,867	-0.08%
2023/06/20	1	11.85	0	0.00	11.90	1	12,763	0.01%
2023/06/15	20	12.01	10	11.98	11.96	10	13,485	0.07%
2023/06/14	2	12.04	0	0.00	12.04	2	13,570	0.01%
2023/06/13	3	11.97	0	0.00	11.97	3	13,948	0.02%
2023/06/12	4	11.83	0	0.00	11.77	4	13,812	0.03%
2023/06/09	121	11.75	0	0.00	11.80	121	13,895	0.87%	大買/鉅額交易
2023/06/08	3	11.79	0	0.00	11.81	3	13,962	0.02%
2023/06/07	10	11.75	0	0.00	11.74	10	13,788	0.07%
2023/06/02	1	11.50	1	11.50	11.52	0	13,714	0.00%
2023/05/30	0	0.00	4	11.47	11.47	-4	13,969	-0.03%
2023/05/29	1	11.43	0	0.00	11.45	1	14,246	0.01%
2023/05/26	0	0.00	5	11.41	11.40	-5	14,429	-0.03%
2023/05/23	0	0.00	22	11.48	11.45	-22	15,177	-0.14%
2023/05/19	0	0.00	21	11.54	11.48	-21	15,437	-0.14%
2023/05/16	1	11.53	0	0.00	11.54	1	15,656	0.01%
2023/05/15	0	0.00	10	11.51	11.55	-10	15,633	-0.06%
2023/05/12	0	0.00	2	11.35	11.38	-2	15,354	-0.01%
2023/05/11	0	0.00	5	11.34	11.34	-5	15,365	-0.03%
2023/05/10	0	0.00	20	11.32	11.35	-20	15,591	-0.13%
2023/05/08	1	11.27	0	0.00	11.29	1	15,765	0.01%
2023/05/04	20	11.24	10	11.28	11.25	10	16,492	0.06%
2023/05/03	0	0.00	20	11.32	11.29	-20	16,755	-0.12%
2023/05/02	25	11.29	0	0.00	11.33	25	17,076	0.15%
2023/04/27	4	11.18	0	0.00	11.16	4	17,767	0.02%
2023/04/26	0	0.00	7	11.11	11.12	-7	17,866	-0.04%
2023/04/25	1	11.21	5	11.21	11.22	-4	17,469	-0.02%
2023/04/24	5	11.30	0	0.00	11.30	5	17,559	0.03%
2023/04/21	0	0.00	7	11.29	11.28	-7	17,658	-0.04%
2023/04/19	3	11.36	0.1	11.37	11.35	2.9	18,184	0.02%
2023/04/18	10	11.34	10	11.34	11.33	0	18,436	0.00%
2023/04/17	1.1	11.31	0	0.00	11.34	1.1	18,578	0.01%
2023/04/13	1	11.43	0	0.00	11.45	1	19,085	0.01%
2023/04/12	1	11.46	0	0.00	11.47	1	19,252	0.01%
2023/04/11	10	11.44	0	0.00	11.38	10	19,364	0.05%
2023/04/07	1	11.45	0	0.00	11.42	1	19,929	0.01%
2023/04/06	5	11.55	0	0.00	11.55	5	20,061	0.02%
2023/03/31	5	11.38	0	0.00	11.38	5	19,807	0.03%
2023/03/30	5	11.37	2	11.24	11.37	3	20,007	0.01%
2023/03/28	5	11.22	1	11.18	11.22	4	20,716	0.02%
2023/03/27	0	0.00	1	11.15	11.15	-1	20,723	0.00%
2023/03/24	5	11.11	0	0.00	11.11	5	20,877	0.02%
2023/03/23	12	11.02	0	0.00	11.02	12	20,786	0.06%
2023/03/22	8	11.10	0	0.00	11.11	8	20,803	0.04%
2023/03/21	4	10.97	0	0.00	10.96	4	21,252	0.02%
2023/03/20	1	11.06	0	0.00	11.04	1	20,980	0.00%
2023/03/17	5	11.20	0	0.00	11.20	5	21,046	0.02%
2023/03/15	7	11.23	0	0.00	11.27	7	21,332	0.03%
2023/03/13	5	11.33	0	0.00	11.33	5	22,930	0.02%
2023/03/10	1	11.20	25	11.22	11.21	-24	23,537	-0.10%
2023/03/06	1	11.23	0.1	11.29	11.32	0.9	25,624	0.00%
2023/03/02	1	11.25	0	0.00	11.25	1	26,528	0.00%
2023/02/24	0.1	11.45	10	11.36	11.38	-9.9	26,925	-0.04%
2023/02/23	2	11.41	0	0.00	11.40	2	27,100	0.01%
2023/02/21	10	11.71	10	11.68	11.67	0	29,372	0.00%
2023/02/20	0	0.00	20	11.60	11.64	-20	30,110	-0.07%
2023/02/16	0	0.00	100	11.55	11.55	-100	31,757	-0.31%
2023/02/15	0.6	11.45	0	0.00	11.49	0.6	32,287	0.00%
2023/02/14	115	11.43	0	0.00	11.45	115	32,926	0.35%	大買/鉅額交易
2023/02/13	12	11.38	0	0.00	11.39	12	33,363	0.04%
2023/02/10	0	0.00	13	11.43	11.44	-13	34,024	-0.04%
2023/02/08	1	11.50	0	0.00	11.50	1	34,853	0.00%
2023/02/03	1	11.55	0	0.00	11.55	1	34,351	0.00%
2023/02/02	25	11.57	1	11.60	11.62	24	34,391	0.07%
2023/01/17	0	0.00	1	11.54	11.58	-1	33,050	0.00%
2023/01/16	0	0.00	100	11.52	11.52	-100	33,367	-0.30%
2023/01/11	6	11.50	0	0.00	11.59	6	33,496	0.02%
2023/01/10	2	11.43	100	11.52	11.43	-98	33,361	-0.29%
2023/01/09	10	11.57	55	11.61	11.59	-45	33,250	-0.14%
2023/01/06	0	0.00	4	11.65	11.61	-4	33,026	-0.01%
2023/01/04	2	11.46	0	0.00	11.49	2	32,893	0.01%
2023/01/03	2	11.06	0	0.00	11.18	2	32,702	0.01%
2022/12/30	1	11.04	0	0.00	11.13	1	33,184	0.00%
2022/12/28	0	0.00	6	10.98	10.99	-6	33,518	-0.02%
2022/12/27	1.2	10.79	0	0.00	10.88	1.2	33,567	0.00%
2022/12/26	8	11.06	1	11.19	10.99	7	33,175	0.02%
2022/12/23	21	11.06	0	0.00	11.05	21	32,988	0.06%
2022/12/22	121	11.25	0	0.00	11.18	121	32,826	0.37%	大買/鉅額交易
2022/12/21	100	11.21	0	0.00	11.19	100	32,532	0.31%
2022/12/20	11	11.22	10	11.51	11.09	1	32,326	0.00%
2022/12/19	0.2	11.65	0	0.00	11.71	0.2	31,460	0.00%
2022/12/16	5	11.70	0	0.00	11.70	5	31,300	0.02%
2022/12/14	5	11.69	34	11.76	11.72	-29	30,814	-0.09%
2022/12/13	6	11.65	0	0.00	11.58	6	30,536	0.02%
2022/12/09	10	11.95	0	0.00	11.95	10	29,529	0.03%
2022/12/08	33	11.85	14	11.98	12.01	19	29,070	0.07%
2022/12/07	0	0.00	2	11.68	11.76	-2	28,524	-0.01%
2022/12/05	0	0.00	146	11.79	12.07	-146	27,276	-0.54%	大賣/鉅額交易
2022/12/02	116.4	11.32	0	0.00	11.35	116.4	25,992	0.45%	大買/鉅額交易
2022/12/01	1	11.60	102	11.65	11.63	-101	25,191	-0.40%	大賣/鉅額交易
2022/11/30	113	11.26	60	11.29	11.27	53	24,382	0.22%	大買/
2022/11/29	16.6	11.09	81	11.02	11.00	-64.4	23,677	-0.27%
2022/11/28	0	0.00	10	10.89	11.06	-10	23,084	-0.04%
2022/11/25	15	10.64	0	0.00	10.64	15	22,452	0.07%
2022/11/24	44	10.58	0	0.00	10.51	44	22,034	0.20%
2022/11/23	27	10.78	0	0.00	10.79	27	21,179	0.13%
2022/11/22	48	10.85	0	0.00	10.85	48	20,994	0.23%
2022/11/21	13	10.99	0	0.00	10.93	13	20,541	0.06%
2022/11/18	20	11.01	0	0.00	10.91	20	20,094	0.10%
2022/11/17	70	10.79	20	10.67	10.88	50	18,589	0.27%
2022/11/16	36	10.02	0	0.00	10.33	36	17,184	0.21%
2022/11/15	2	10.10	0	0.00	10.17	2	16,295	0.01%
2022/11/14	65	9.91	0	0.00	10.00	65	15,495	0.42%
2022/11/11	2	10.29	0	0.00	10.22	2	14,409	0.01%
2022/11/10	17	10.37	0	0.00	10.21	17	13,686	0.12%
2022/11/09	2	10.78	0	0.00	10.77	2	12,868	0.02%
2022/11/08	104	10.80	0	0.00	10.71	104	12,355	0.84%	大買/鉅額交易
2022/11/07	5	11.01	0	0.00	11.01	5	11,667	0.04%
2022/11/03	1	11.36	0	0.00	11.40	1	10,539	0.01%
2022/11/02	1	11.48	0	0.00	11.51	1	10,483	0.01%
2022/10/31	1	11.60	0	0.00	11.35	1	10,402	0.01%
2022/10/28	2	11.60	0	0.00	11.49	2	10,315	0.02%
2022/10/27	1	11.25	0	0.00	11.31	1	10,261	0.01%
2022/10/25	1	11.10	0	0.00	11.37	1	10,191	0.01%
2022/10/24	15	11.39	0	0.00	11.34	15	9,939	0.15%
2022/10/21	2	11.91	0	0.00	11.82	2	9,573	0.02%
2022/10/14	2	12.58	1	12.63	12.61	1	8,869	0.01%
2022/10/13	3	12.22	0	0.00	12.25	3	8,820	0.03%
2022/10/12	2	12.40	0	0.00	12.44	2	8,658	0.02%
2022/10/11	4	12.27	10	12.16	12.14	-6	8,544	-0.07%
2022/10/07	47	12.42	0	0.00	12.33	47	8,213	0.57%
2022/10/06	6	12.99	0	0.00	12.93	6	7,495	0.08%
2022/10/05	1	13.06	0	0.00	13.06	1	7,060	0.01%
2022/10/04	5	13.05	0	0.00	13.05	5	6,743	0.07%
2022/10/03	2	13.13	0	0.00	13.11	2	6,429	0.03%
2022/09/30	12	13.36	0	0.00	13.38	12	6,330	0.19%
2022/09/29	2	13.75	0	0.00	13.76	2	6,274	0.03%
2022/09/28	2	13.87	0	0.00	13.79	2	6,402	0.03%
2022/09/26	2	14.10	0	0.00	14.07	2	6,326	0.03%
2022/09/22	3	14.37	12	14.40	14.38	-9	6,315	-0.14%
2022/09/21	1	14.46	0	0.00	14.41	1	6,373	0.02%
2022/09/20	2	14.50	0	0.00	14.47	2	6,428	0.03%
2022/09/15	1	14.65	0	0.00	14.67	1	6,797	0.01%
2022/09/14	2	14.57	0	0.00	14.58	2	6,948	0.03%
2022/09/13	1	14.77	0	0.00	14.78	1	7,187	0.01%
2022/09/07	1	14.85	0	0.00	14.84	1	7,846	0.01%
2022/09/06	1	14.98	0	0.00	14.99	1	8,177	0.01%
2022/09/05	0	0.00	10	14.83	14.85	-10	8,299	-0.12%
2022/08/31	0	0.00	33	14.76	14.79	-33	8,534	-0.39%
2022/08/30	3	14.81	0	0.00	14.83	3	8,639	0.03%
2022/08/29	42	14.60	10	14.65	14.62	32	8,799	0.36%
2022/08/26	14	15.00	10	14.98	14.88	4	8,823	0.05%
2022/08/22	2	14.69	0	0.00	14.64	2	9,237	0.02%
2022/08/12	1	14.48	0	0.00	14.58	1	9,843	0.01%
2022/08/09	1	14.50	0	0.00	14.51	1	10,716	0.01%
2022/08/05	1	14.46	0	0.00	14.49	1	11,612	0.01%
2022/08/02	0	0.00	200	14.23	14.25	-200	11,712	-1.71%	大賣/鉅額交易
2022/08/01	1	14.03	0	0.00	14.18	1	11,801	0.01%
2022/07/26	1	13.76	0	0.00	13.80	1	11,998	0.01%
2022/07/25	6	13.75	0	0.00	13.76	6	12,104	0.05%
2022/07/19	20	13.62	0	0.00	13.60	20	12,681	0.16%
2022/07/18	20	13.80	0.5	13.77	13.73	19.5	12,737	0.15%
2022/07/13	1	13.57	0	0.00	13.64	1	13,277	0.01%
2022/07/01	1	13.65	0	0.00	13.67	1	13,168	0.01%
2022/06/27	102	13.83	0	0.00	13.85	102	13,002	0.78%	大買/鉅額交易
2022/06/24	11	13.76	11	13.77	13.77	0	12,778	0.00%
2022/06/23	1	13.63	0	0.00	13.63	1	12,767	0.01%
2022/06/21	1	13.78	0	0.00	13.79	1	12,527	0.01%
2022/06/20	53	13.78	1	13.92	13.78	52	12,279	0.42%
2022/06/17	74	13.83	0	0.00	13.80	74	12,160	0.61%
2022/06/15	111	14.17	0	0.00	14.07	111	11,650	0.95%	大買/鉅額交易
2022/06/09	10	14.90	0	0.00	14.90	10	11,142	0.09%
2022/06/07	1	14.70	0	0.00	14.66	1	11,050	0.01%
2022/05/31	2	14.69	0	0.00	14.73	2	10,895	0.02%
2022/05/27	1	14.78	0	0.00	14.77	1	10,475	0.01%
2022/05/26	5	14.74	0	0.00	14.76	5	10,225	0.05%
2022/05/23	16.4	14.62	0	0.00	14.47	16.4	9,772	0.17%
2022/05/20	1	14.63	0	0.00	14.72	1	9,709	0.01%
2022/05/18	0	0.00	123	14.48	14.61	-123	9,554	-1.29%	大賣/鉅額交易
2022/05/17	135	14.04	0	0.00	14.00	135	9,290	1.45%	大買/鉅額交易
2022/05/16	104	14.30	98	14.32	14.31	6	8,639	0.07%	大買/
2022/05/13	5	14.74	0	0.00	14.75	5	8,213	0.06%
2022/05/10	1	15.15	0	0.00	15.21	1	7,616	0.01%
2022/05/09	2	15.36	0	0.00	15.31	2	7,373	0.03%
2022/05/06	4	15.82	0	0.00	15.81	4	7,177	0.06%
2022/05/05	11	15.78	0	0.00	15.77	11	7,170	0.15%
2022/05/04	5	16.01	0	0.00	15.94	5	7,068	0.07%
2022/04/29	4	15.95	0	0.00	15.98	4	7,423	0.05%
2022/04/28	3	15.78	0	0.00	15.80	3	7,380	0.04%
2022/04/26	28	15.57	2	15.61	15.45	26	7,856	0.33%
2022/04/25	35	16.03	2	15.98	15.92	33	7,824	0.42%
2022/04/22	2	16.04	0	0.00	16.18	2	7,836	0.03%
2022/04/21	14	16.15	0	0.00	16.20	14	7,835	0.18%
2022/04/20	7	16.42	1	16.47	16.43	6	7,614	0.08%
2022/04/19	15	16.70	7	16.68	16.72	8	7,662	0.10%
2022/04/18	11	16.84	0	0.00	16.75	11	7,666	0.14%
2022/04/06	0	0.00	10	17.24	17.33	-10	7,675	-0.13%
2022/04/01	10	16.99	0	0.00	17.12	10	7,669	0.13%
2022/03/30	6	17.00	0	0.00	17.01	6	7,818	0.08%
2022/03/18	2	16.80	0	0.00	16.78	2	7,915	0.03%
2022/03/16	20	16.80	0	0.00	16.80	20	7,864	0.25%
2022/03/14	3	17.00	0	0.00	16.80	3	7,815	0.04%
2022/03/10	0	0.00	2	17.16	17.17	-2	8,049	-0.02%
2022/03/09	0	0.00	4	17.06	17.09	-4	8,016	-0.05%
2022/03/07	1	17.12	0	0.00	17.19	1	7,960	0.01%
2022/03/03	2	17.14	0	0.00	17.14	2	8,087	0.02%
2022/02/22	2	17.06	0	0.00	17.07	2	8,560	0.02%
2022/02/21	0	0.00	2	17.26	17.27	-2	8,566	-0.02%
2022/02/17	0	0.00	6	17.20	17.18	-6	8,637	-0.07%
2022/02/15	6	17.03	0	0.00	17.02	6	8,690	0.07%
2022/02/07	20	17.18	1	17.19	17.39	19	8,926	0.21%
2022/01/26	1	17.06	0	0.00	17.08	1	8,948	0.01%
2022/01/25	7	16.57	8	16.57	16.58	-1	8,926	-0.01%
2022/01/24	6	16.85	0	0.00	16.80	6	8,800	0.07%
2022/01/20	0	0.00	5	16.98	17.05	-5	8,846	-0.06%
2022/01/19	6	16.83	0	0.00	16.88	6	8,791	0.07%
2022/01/18	133	17.17	0	0.00	17.15	133	8,248	1.61%	大買/鉅額交易
2022/01/17	15	17.49	0	0.00	17.45	15	7,884	0.19%
2022/01/14	6	17.53	0	0.00	17.55	6	7,747	0.08%
2022/01/13	3	17.69	0	0.00	17.65	3	7,704	0.04%
2022/01/12	4	17.66	185	17.52	17.55	-181	7,625	-2.37%	大賣/鉅額交易
2022/01/11	1	17.85	0	0.00	17.87	1	7,373	0.01%
2022/01/10	0	0.00	4	18.00	18.07	-4	7,351	-0.05%
2022/01/06	1	18.04	0	0.00	18.06	1	7,459	0.01%
2022/01/04	0	0.00	16	17.79	17.87	-16	7,794	-0.21%
2022/01/03	20	17.72	0	0.00	17.71	20	7,782	0.26%
2021/12/30	0	0.00	28	17.63	17.64	-28	7,860	-0.36%
2021/12/29	5	17.65	0	0.00	17.65	5	7,941	0.06%
2021/12/24	2	17.47	0	0.00	17.48	2	7,927	0.03%
2021/12/23	3	17.56	0	0.00	17.49	3	7,906	0.04%
2021/12/16	4	17.65	24	17.67	17.63	-20	8,017	-0.25%
2021/12/15	3	17.61	0	0.00	17.63	3	8,092	0.04%
2021/12/14	2	17.61	0	0.00	17.64	2	8,117	0.02%
2021/12/13	4	17.49	0	0.00	17.54	4	8,116	0.05%
2021/12/10	0	0.00	4	17.59	17.51	-4	8,110	-0.05%
2021/12/09	2	17.41	0	0.00	17.45	2	8,119	0.02%
2021/12/07	2	17.11	0	0.00	17.23	2	8,164	0.02%
2021/12/06	10	17.36	0	0.00	17.31	10	8,013	0.12%
2021/11/30	2	17.90	0	0.00	17.90	2	7,944	0.03%
2021/11/22	0	0.00	10	17.37	17.35	-10	7,583	-0.13%
2021/11/19	0	0.00	10	17.56	17.50	-10	7,536	-0.13%
2021/11/18	1	17.53	0	0.00	17.55	1	7,729	0.01%
2021/11/16	3	17.58	0	0.00	17.49	3	8,312	0.04%
2021/11/15	2	17.52	10	17.53	17.52	-8	8,388	-0.10%
2021/11/10	0	0.00	5	17.31	17.32	-5	8,886	-0.06%
2021/11/08	3	17.43	1	17.42	17.50	2	9,200	0.02%
2021/11/04	0	0.00	36	17.14	17.11	-36	9,790	-0.37%
2021/11/03	10	17.19	0	0.00	17.18	10	9,873	0.10%
2021/11/02	0	0.00	4	17.16	17.23	-4	9,918	-0.04%
2021/10/29	1	17.19	6	17.15	17.14	-5	9,996	-0.05%
2021/10/27	2	16.83	0	0.00	16.84	2	9,967	0.02%
2021/10/26	10	16.55	0	0.00	16.54	10	10,011	0.10%
2021/10/25	12	16.61	0	0.00	16.66	12	10,012	0.12%
2021/10/22	2	16.62	2	16.60	16.62	0	10,108	0.00%
2021/10/21	10	16.70	0	0.00	16.65	10	10,239	0.10%
2021/10/18	6	16.80	6	16.78	16.83	0	10,737	0.00%
2021/10/14	10	16.85	0	0.00	16.80	10	11,598	0.09%
2021/10/13	10	16.90	30	16.86	16.92	-20	12,159	-0.16%
2021/10/12	10	16.90	0	0.00	16.91	10	12,489	0.08%
2021/10/07	0	0.00	10	16.43	16.42	-10	13,139	-0.08%
2021/10/06	0	0.00	3	16.33	16.34	-3	13,555	-0.02%
2021/09/30	0	0.00	6	16.06	16.20	-6	15,158	-0.04%
2021/09/28	1	15.98	0	0.00	16.06	1	15,703	0.01%
2021/09/27	3	16.13	0	0.00	16.17	3	15,768	0.02%
2021/09/23	0	0.00	30	16.26	16.21	-30	16,148	-0.19%
2021/09/14	1	16.12	0	0.00	16.11	1	16,791	0.01%
2021/09/13	4	16.16	0	0.00	16.12	4	16,964	0.02%
2021/09/07	2	16.25	0	0.00	16.22	2	17,500	0.01%
2021/09/06	0	0.00	5	16.25	16.23	-5	17,786	-0.03%
2021/09/03	2	16.22	0	0.00	16.23	2	17,756	0.01%
2021/09/02	1	16.21	0	0.00	16.21	1	17,795	0.01%
2021/08/31	30	16.16	0	0.00	16.18	30	18,033	0.17%
2021/08/27	1	15.98	0	0.00	16.05	1	18,350	0.01%
2021/08/25	6	16.02	0	0.00	15.98	6	18,360	0.03%
2021/08/24	5	15.94	0	0.00	15.95	5	18,403	0.03%
2021/08/23	1	16.18	5	16.05	16.11	-4	18,318	-0.02%
2021/08/20	2	16.38	10	16.52	16.36	-8	18,108	-0.04%
2021/08/19	1	16.34	24	16.37	16.36	-23	17,746	-0.13%
2021/08/18	0	0.00	31	16.32	16.44	-31	17,632	-0.18%
2021/08/17	0	0.00	1	16.53	16.39	-1	17,512	-0.01%
2021/08/16	0	0.00	3	16.48	16.44	-3	17,417	-0.02%
2021/08/13	1	16.35	0	0.00	16.29	1	17,262	0.01%
2021/08/11	0	0.00	1	16.58	16.58	-1	17,003	-0.01%
2021/08/10	0	0.00	10	16.50	16.55	-10	16,813	-0.06%
2021/08/09	2	16.20	0	0.00	16.23	2	16,516	0.01%
2021/08/06	0.5	16.22	0	0.00	16.22	0.5	16,436	0.00%
2021/08/05	3	16.14	0	0.00	16.14	3	16,429	0.02%
2021/08/04	10	16.22	209	16.23	16.21	-199	16,642	-1.20%	大賣/鉅額交易
2021/08/03	0	0.00	5	16.05	16.13	-5	16,703	-0.03%
2021/08/02	5	15.94	5	15.97	16.01	0	16,597	0.00%
2021/07/30	2	15.77	11	15.76	15.85	-9	16,647	-0.05%
2021/07/29	1	15.69	5	15.75	15.74	-4	16,755	-0.02%
2021/07/28	3	15.68	12	15.67	15.64	-9	16,821	-0.05%
2021/07/27	0	0.00	25	15.75	15.72	-25	17,025	-0.15%
2021/07/26	1	15.47	3	15.54	15.49	-2	17,482	-0.01%
2021/07/23	2	15.71	1	15.83	15.72	1	17,839	0.01%
2021/07/22	2	15.60	2	15.69	15.69	0	18,370	0.00%
2021/07/21	8	15.59	10	15.63	15.61	-2	18,841	-0.01%
2021/07/20	3	15.29	10	15.30	15.27	-7	19,392	-0.04%
2021/07/19	21	15.54	0	0.00	15.53	21	19,554	0.11%
2021/07/16	2	15.62	1	15.75	15.79	1	19,740	0.01%
2021/07/15	6	15.65	0	0.00	15.66	6	19,976	0.03%
2021/07/14	59	15.62	10	15.55	15.56	49	21,265	0.23%
2021/07/13	15	15.78	0	0.00	15.77	15	23,780	0.06%
2021/07/12	227	16.09	33	15.96	15.97	194	23,627	0.82%	大買/鉅額交易
2021/07/09	13	16.39	0	0.00	16.37	13	23,058	0.06%
2021/07/08	5	16.51	30	16.61	16.51	-25	23,256	-0.11%
2021/07/07	75	16.37	20	16.42	16.33	55	23,318	0.24%
2021/07/06	1	16.78	0	0.00	16.80	1	23,069	0.00%
2021/07/05	17	16.96	1	16.87	16.95	16	23,188	0.07%
2021/07/02	2	17.09	31	17.02	17.13	-29	23,000	-0.13%
2021/07/01	5	16.89	2	16.89	16.86	3	23,139	0.01%
2021/06/30	43	16.93	0	0.00	16.98	43	23,294	0.18%
2021/06/29	5	16.76	0	0.00	16.81	5	23,402	0.02%
2021/06/28	1	16.53	0	0.00	16.58	1	23,536	0.00%
2021/06/24	6	16.35	10	16.34	16.32	-4	24,042	-0.02%
2021/06/23	14	16.44	0	0.00	16.36	14	24,336	0.06%
2021/06/22	3	16.34	3	16.25	16.34	0	24,478	0.00%
2021/06/21	3	16.21	7	16.16	16.19	-4	24,686	-0.02%
2021/06/18	14.5	16.11	15	16.23	16.20	-0.5	24,922	0.00%
2021/06/17	11	15.96	0	0.00	15.94	11	25,037	0.04%
2021/06/16	10	16.19	9	16.13	16.01	1	25,399	0.00%
2021/06/15	0	0.00	20	16.06	16.12	-20	25,698	-0.08%
2021/06/11	0	0.00	130	15.60	15.70	-130	25,737	-0.51%	大賣/鉅額交易
2021/06/10	15	15.63	0	0.00	15.59	15	26,195	0.06%
2021/06/09	17	15.54	0	0.00	15.59	17	26,724	0.06%
2021/06/08	0	0.00	2	15.82	15.82	-2	27,005	-0.01%
2021/06/07	22	15.87	0	0.00	15.78	22	27,546	0.08%
2021/06/04	5	15.78	10	15.77	15.78	-5	27,823	-0.02%
2021/06/03	2	15.62	0	0.00	15.64	2	28,237	0.01%
2021/06/02	10	15.57	0	0.00	15.57	10	28,868	0.03%
2021/06/01	130	15.61	0	0.00	15.58	130	29,479	0.44%	大買/鉅額交易
2021/05/31	2	15.57	1	15.44	15.45	1	30,091	0.00%
2021/05/27	2	15.50	2	15.51	15.48	0	31,490	0.00%
2021/05/25	1	15.50	0	0.00	15.51	1	33,424	0.00%
2021/05/21	1	15.30	10	15.37	15.37	-9	35,572	-0.03%
2021/05/20	10	15.12	10	15.13	15.11	0	36,705	0.00%
2021/05/19	0	0.00	30	15.10	15.10	-30	38,054	-0.08%
2021/05/18	9	15.15	0	0.00	15.14	9	39,554	0.02%
2021/05/17	1	15.13	44	15.09	15.08	-43	41,069	-0.10%
2021/05/14	2	15.24	1	15.22	15.24	1	42,480	0.00%
2021/05/13	22	15.26	19	15.25	15.26	3	44,424	0.01%
2021/05/11	0	0.00	5	15.37	15.38	-5	47,834	-0.01%
2021/05/10	15	15.48	0	0.00	15.50	15	50,017	0.03%
2021/05/07	1	15.69	0	0.00	15.57	1	52,920	0.00%
2021/05/06	9	15.68	1	15.73	15.68	8	55,981	0.01%
2021/05/05	5	15.52	2	15.55	15.57	3	59,247	0.01%
2021/05/04	30.5	15.44	2	15.51	15.40	28.5	63,631	0.04%
2021/05/03	29	15.51	70	15.56	15.52	-41	67,693	-0.06%
2021/04/29	15	15.39	0	0.00	15.35	15	70,822	0.02%
2021/04/27	22	15.60	0	0.00	15.60	22	79,267	0.03%
2021/04/26	36	15.84	0	0.00	15.85	36	85,029	0.04%
2021/04/23	15	15.79	0	0.00	15.73	15	91,362	0.02%
2021/04/22	30	16.14	0	0.00	16.02	30	100,844	0.03%
2021/04/21	20	16.31	10	16.27	16.26	10	115,846	0.01%
2021/04/20	44	16.91	10	17.35	16.85	34	150,211	0.02%
2021/04/19	177	16.80	53	17.18	17.91	124	193,276	0.06%	大買/鉅額交易