• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 中信關鍵半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信關鍵半導體

(00891)
可現股當沖
  • 股價
    18.30
  • 漲跌
    ▲0.42
  • 漲幅
    +2.35%
  • 成交量
    14,904張
  • 產業
    上市

  • 435人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中信關鍵半導體 (00891)籌碼相關－兆豐-西螺 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-西螺 券商分點個股進出

兆豐-西螺 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1700.00218.2818.30-26,979-0.03%
2024/12/1600.00517.9017.88-56,821-0.07%
2024/12/10117.7500.0017.7716,7800.01%
2024/12/05117.7500.0017.8216,8760.01%
2024/12/0300.001017.4617.43-107,013-0.14%
2024/12/0200.00117.3717.38-16,999-0.01%
2024/11/2900.001017.0317.04-106,963-0.14%
2024/11/281016.8200.0016.82106,9060.14%
2024/11/271117.22117.1517.04106,7570.15%
2024/11/2200.001017.5917.53-106,700-0.15%
2024/11/211017.34117.3417.3396,6990.13%
2024/11/201017.421017.4317.4306,7020.00%
2024/11/1900.001117.5717.52-116,718-0.16%
2024/11/181517.3200.0017.25156,7010.22%
2024/11/1500.00218.0118.06-26,588-0.03%
2024/11/13118.1800.0018.1016,4410.02%
2024/11/12218.4300.0018.1726,4050.03%
2024/11/0800.00118.6718.63-16,312-0.02%
2024/11/06318.37218.4218.3916,4210.02%
2024/11/0400.00418.2118.22-46,719-0.06%
2024/11/0100.00217.7618.11-27,072-0.03%
2024/10/3000.00418.2918.23-47,338-0.05%
2024/10/2500.00318.6418.68-37,375-0.04%
2024/10/24418.591018.5718.55-67,457-0.08%
2024/10/2200.00118.8418.86-17,679-0.01%
2024/10/2100.00118.9218.82-17,964-0.01%
2024/10/18518.77618.6718.60-18,012-0.01%
2024/10/1500.00118.8018.81-18,266-0.01%
2024/10/1100.000.518.4618.49-0.58,451-0.01%
2024/10/0700.00118.2118.11-18,633-0.01%
2024/10/0400.00117.8517.85-18,679-0.01%
2024/10/0100.00117.8517.84-18,724-0.01%
2024/09/308.517.97517.9117.823.58,8050.04%
2024/09/27318.47418.4818.40-18,736-0.01%
2024/09/261018.411218.3818.35-28,725-0.02%
2024/09/251018.20218.0718.1988,8630.09%
2024/09/24117.5000.0017.7818,7780.01%
2024/09/2000.00317.8817.62-38,871-0.03%
2024/09/19117.2700.0017.5818,9410.01%
2024/09/181217.3900.0017.35129,1640.13%
2024/09/13117.7000.0017.6619,3350.01%
2024/09/12117.73817.6417.75-79,564-0.07%
2024/09/09517.1500.0017.2059,6760.05%
2024/09/0600.00617.5617.50-69,855-0.06%
2024/09/04417.3900.0017.3949,9690.04%
2024/09/0300.00118.2418.24-19,795-0.01%
2024/08/2700.00118.2418.24-110,354-0.01%
2024/08/2600.00118.3518.30-110,487-0.01%
2024/08/2000.005118.6418.53-5110,854-0.47%
2024/08/16118.37318.3518.33-211,013-0.02%
2024/08/15118.38918.3118.26-810,927-0.07%
2024/08/141318.38518.3718.37810,9090.07%
2024/08/1300.001018.0418.02-1010,936-0.09%
2024/08/121018.0500.0017.961011,1480.09%
2024/08/095117.60717.7317.634411,2820.39%
2024/08/08317.1800.0017.17311,2220.03%
2024/08/0700.006717.1317.49-6711,099-0.60%
2024/08/066116.8500.0016.716110,9760.56%
2024/08/05816.253716.1516.00-2910,694-0.27%
2024/08/02217.7300.0017.55210,2490.02%
2024/07/31118.3000.0018.3419,9800.01%
2024/07/30518.1700.0018.4259,9570.05%
2024/07/29118.5000.0018.3719,9050.01%
2024/07/2600.00218.3118.60-29,827-0.02%
2024/07/23419.1100.0019.1849,6780.04%
2024/07/19219.5400.0019.3629,4630.02%
2024/07/18119.5900.0019.7419,4170.01%
2024/07/17120.1900.0020.1719,2220.01%
2024/07/15220.4100.0020.4129,5810.02%
2024/07/121120.4100.0020.33119,6010.11%
2024/07/1100.00121.0021.04-19,397-0.01%
2024/07/09120.6300.0020.7719,7850.01%
2024/07/0800.00120.4420.47-19,643-0.01%
2024/07/03219.7800.0019.7929,7100.02%
2024/07/02119.7400.0019.6219,7240.01%
2024/06/28219.7800.0019.8029,7470.02%
2024/06/26719.6400.0019.8079,9020.07%
2024/06/25319.4500.0019.5439,9350.03%
2024/06/24219.9700.0019.6829,9270.02%
2024/06/21520.2100.0020.2159,9190.05%
2024/06/20120.3600.0020.4019,9070.01%
2024/06/19520.2500.0020.3159,9690.05%
2024/06/18819.6700.0019.7089,8820.08%
2024/06/17619.36619.2919.35010,0480.00%
2024/06/14219.3300.0019.38210,1570.02%
2024/06/13319.2800.0019.30310,1920.03%
2024/06/11318.4800.0018.45310,2040.03%
2024/06/05718.0800.0018.11710,5250.07%
2024/06/0400.00118.2218.06-111,115-0.01%
2024/05/28118.5500.0018.71111,7020.01%
2024/05/2700.00118.6118.50-111,707-0.01%
2024/05/22117.8600.0017.86112,3570.01%
2024/05/21117.70617.6617.67-512,413-0.04%
2024/05/20317.7200.0017.71312,5930.02%
2024/05/15617.9700.0017.91612,6940.05%
2024/05/1400.00117.6817.74-112,864-0.01%
2024/05/13117.5000.0017.51112,8880.01%
2024/05/10217.4000.0017.40212,9160.02%
2024/05/07617.4300.0017.41613,1390.05%
2024/05/06317.3900.0017.41313,1280.02%
2024/05/03417.4700.0017.40413,0850.03%
2024/04/29417.31517.3417.29-113,313-0.01%
2024/04/26517.0100.0017.00513,4090.04%
2024/04/24117.1300.0017.12113,7950.01%
2024/04/23216.5600.0016.53213,9700.01%
2024/04/19117.3100.0016.81113,9430.01%
2024/04/17117.5300.0017.60113,7850.01%
2024/04/16217.6300.0017.46213,9630.01%
2024/04/12218.4000.0018.38213,7820.01%
2024/04/03118.1800.0018.12114,1920.01%
2024/04/02318.1900.0018.17314,2770.02%
2024/03/29118.2300.0018.23114,4900.01%
2024/03/28117.8700.0018.03114,3960.01%
2024/03/26218.1100.0018.05214,3050.01%
2024/03/21218.21118.2018.21114,1170.01%
2024/03/20118.0700.0018.00114,2040.01%
2024/03/1400.001518.0618.11-1513,859-0.11%
2024/03/12618.4600.0018.48613,6730.04%
2024/03/11218.36618.5018.38-413,537-0.03%
2024/03/08918.881018.8418.57-113,396-0.01%
2024/03/0700.00218.4818.58-212,855-0.02%
2024/03/06318.01118.0318.14212,5500.02%
2024/03/05117.84217.9517.95-112,315-0.01%
2024/03/0400.00217.7217.83-212,282-0.02%
2024/03/01517.56117.5817.47412,0160.03%
2024/02/27217.5200.0017.44211,9270.02%
2024/02/26117.67217.7417.77-111,637-0.01%
2024/02/23117.49517.5417.65-411,352-0.04%
2024/02/2200.00217.2617.32-211,080-0.02%
2024/02/21117.08317.0617.03-210,968-0.02%
2024/02/2000.00717.1117.16-710,876-0.06%
2024/02/16117.0800.0016.97110,8810.01%
2024/02/151517.05116.9217.051410,8060.13%
2024/02/0500.00116.3916.41-110,628-0.01%
2024/01/2900.00316.4416.43-310,571-0.03%
2024/01/2500.00216.5216.52-210,704-0.02%
2024/01/24316.3600.0016.35310,5640.03%
2024/01/19116.05516.1116.15-410,569-0.04%
2024/01/1600.00215.9115.89-29,992-0.02%
2024/01/12516.0100.0015.95510,0050.05%
2024/01/10115.9100.0015.8919,9500.01%
2024/01/05115.7400.0015.7319,8820.01%
2024/01/04115.7100.0015.74110,0000.01%
2024/01/03215.8000.0015.79210,2190.02%
2023/12/29116.3800.0016.3919,8590.01%
2023/12/21115.9000.0015.8719,2140.01%
2023/12/20116.0300.0016.0319,1790.01%
2023/12/19115.9400.0016.0019,1520.01%
2023/12/15216.23216.2116.1608,9710.00%
2023/12/13215.9100.0015.9428,9290.02%
2023/12/11115.6600.0015.6619,3660.01%
2023/12/01115.5500.0015.5519,1790.01%
2023/11/2900.00315.5515.53-39,123-0.03%
2023/11/21115.4100.0015.4018,8290.01%
2023/11/02114.6400.0014.6518,2390.01%
2023/10/24114.19214.1814.27-17,847-0.01%
2023/10/23114.3100.0014.2817,7750.01%
2023/10/1900.001514.4814.55-157,581-0.20%
2023/10/1800.002114.4114.34-217,505-0.28%
2023/10/1600.00114.5214.53-17,390-0.01%
2023/10/1200.00114.4414.46-17,081-0.01%
2023/10/1100.001214.3514.35-127,034-0.17%
2023/10/04713.7400.0013.7776,5850.11%
2023/10/0300.00213.9213.87-26,584-0.03%
2023/10/021013.7900.0013.78106,5400.15%
2023/09/27213.5500.0013.5226,5670.03%
2023/09/21213.5900.0013.6026,5440.03%
2023/09/19114.1000.0014.0116,5320.02%
2023/09/18114.2200.0014.1516,4960.02%
2023/09/15314.101014.1214.18-76,341-0.11%
2023/09/1300.00313.7713.79-35,933-0.05%
2023/09/08113.5500.0013.5116,0130.02%
2023/09/061313.723313.7313.73-206,317-0.32%
2023/09/0500.00213.6513.69-26,277-0.03%
2023/09/0400.00113.6113.61-16,351-0.02%
2023/08/30113.56213.5913.59-16,543-0.02%
2023/08/2900.00113.3613.45-16,542-0.02%
2023/08/2400.00113.2913.34-16,947-0.01%
2023/08/2200.00412.9512.95-47,279-0.05%
2023/08/16112.8800.0012.9117,2920.01%
2023/08/15313.1800.0013.1837,2690.04%
2023/08/11213.24113.2313.2017,2600.01%
2023/08/01113.81313.8013.82-26,716-0.03%
2023/07/28113.79213.7913.78-16,688-0.01%
2023/07/26113.5800.0013.5316,7370.01%
2023/07/24113.74413.6613.66-36,768-0.04%
2023/07/21313.6100.0013.7336,9220.04%
2023/07/19114.01414.0713.98-37,030-0.04%
2023/07/18213.9900.0013.9827,0420.03%
2023/07/17314.0000.0014.0037,0630.04%
2023/07/1400.00514.0214.06-57,109-0.07%
2023/07/13413.8900.0013.8247,0580.06%
2023/07/12113.681013.7513.72-97,029-0.13%
2023/07/0700.00813.6813.65-87,169-0.11%
2023/07/06113.7400.0013.7617,1890.01%
2023/06/2900.00313.9213.83-37,339-0.04%
2023/06/2800.00413.8213.79-47,383-0.05%
2023/06/27213.8600.0013.7527,4560.03%
2023/06/16114.0800.0014.0717,8610.01%
2023/06/14214.0800.0014.0828,0810.02%
2023/06/13114.1400.0014.1318,1500.01%
2023/06/07113.69113.7413.7508,1570.00%
2023/06/061313.5200.0013.54138,0940.16%
2023/06/02413.51113.5513.4938,1510.04%
2023/05/31113.45113.4313.4708,1410.00%
2023/05/2900.00113.4713.44-18,033-0.01%
2023/05/26113.22113.2213.2208,0060.00%
2023/05/18112.67112.7112.7107,7600.00%
2023/05/05212.6000.0012.6128,5280.02%
2023/05/03112.5100.0012.5718,7160.01%
2023/05/02112.5800.0012.5718,7260.01%
2023/04/25312.4500.0012.2839,0480.03%
2023/04/21512.7000.0012.6659,0250.06%
2023/04/20112.8500.0012.8519,0400.01%
2023/04/17113.2100.0013.2319,0340.01%
2023/04/14213.3100.0013.3228,9980.02%
2023/04/13213.2700.0013.1929,0180.02%
2023/04/12113.4100.0013.4118,9360.01%
2023/03/31113.48113.5213.4608,8520.00%
2023/03/29213.1600.0013.2128,7400.02%
2023/03/28213.3800.0013.3028,7350.02%
2023/03/241213.62113.6213.63118,6050.13%
2023/03/2300.001313.4713.59-138,542-0.15%
2023/03/22113.44513.4213.46-48,377-0.05%
2023/03/17613.25713.2913.30-18,019-0.01%
2023/03/16113.0500.0013.0217,8960.01%
2023/03/151013.1900.0013.03107,8730.13%
2023/03/14212.9600.0012.9127,8260.03%
2023/03/1300.001.112.9113.10-1.17,771-0.01%
2023/03/10513.0600.0013.0757,6970.06%
2023/03/0600.00113.3213.29-17,728-0.01%
2023/03/0100.001513.1513.22-157,734-0.19%
2023/02/2300.001012.9712.94-107,495-0.13%
2023/02/2000.001512.8012.76-157,838-0.19%
2023/02/141512.9600.0012.96158,6420.17%
2023/02/131012.8800.0012.88108,7900.11%
2023/02/061512.8000.0012.75158,6140.17%
2023/02/0300.00113.0313.03-18,563-0.01%
2023/02/0200.00112.9012.97-18,383-0.01%
2023/01/3000.00912.5712.69-98,280-0.11%
2023/01/170.912.0000.0012.010.98,0470.01%
2023/01/1600.001112.0312.01-118,081-0.14%
2023/01/1300.00111.9511.93-18,041-0.01%
2023/01/10111.8600.0011.9118,0640.01%
2023/01/0900.00111.7411.79-18,141-0.01%
2023/01/0600.00311.3111.38-38,174-0.04%
2023/01/05211.20311.1211.09-18,293-0.01%
2023/01/040.111.0900.0011.070.18,4450.00%
2022/12/284.110.8500.0010.844.19,1140.04%
2022/12/2200.001011.2311.24-109,712-0.10%
2022/12/21211.1100.0011.10210,1410.02%
2022/12/20911.2700.0011.07910,2960.09%
2022/12/16111.3900.0011.47110,8040.01%
2022/12/1400.00111.7811.80-110,817-0.01%
2022/12/08111.5000.0011.48111,0020.01%
2022/12/06511.8000.0011.79510,9980.05%
2022/12/0100.00212.1612.10-211,107-0.02%
2022/11/29211.5300.0011.69211,1980.02%
2022/11/2400.00211.9912.00-211,379-0.02%
2022/11/2100.001111.8311.75-1111,577-0.10%
2022/11/1800.00412.0011.82-411,577-0.03%
2022/11/1700.003711.8411.86-3711,550-0.32%
2022/11/1500.00811.7511.86-811,532-0.07%
2022/11/14111.4200.0011.43111,2000.01%
2022/11/1100.002511.3311.32-2511,122-0.22%
2022/11/0900.001010.6510.69-1010,760-0.09%
2022/11/0700.00310.1510.25-310,723-0.03%
2022/11/0100.0029.899.87-211,225-0.02%
2022/10/3100.0019.819.79-111,359-0.01%
2022/10/2819.6000.009.60111,4470.01%
2022/10/2700.0019.659.74-111,520-0.01%
2022/10/2619.5229.509.53-111,648-0.01%
2022/10/2529.5800.009.51211,6530.02%
2022/10/1929.7700.009.74211,7580.02%
2022/10/1819.8300.009.84111,7940.01%
2022/10/1719.7300.009.78111,7960.01%
2022/10/1329.4800.009.41211,8440.02%
2022/10/1229.5000.009.59211,7360.02%
2022/10/11119.7000.009.641111,6880.09%
2022/10/07610.2000.0010.20611,5240.05%
2022/10/0500.00710.4810.39-711,592-0.06%
2022/10/0400.001910.1210.16-1911,511-0.17%
2022/09/2929.9000.009.84211,4970.02%
2022/09/28239.8800.009.822311,4400.20%
2022/09/27310.1500.0010.15311,2980.03%
2022/09/261210.2300.0010.161211,5010.10%
2022/09/231210.5700.0010.521211,7740.10%
2022/09/22310.662010.7510.75-1711,813-0.14%
2022/09/21110.8600.0010.88111,8880.01%
2022/09/20111.0000.0010.96111,9700.01%
2022/09/19210.9400.0010.90212,0610.02%
2022/09/16811.0200.0010.98812,1200.07%
2022/09/14411.03111.1011.16312,6190.02%
2022/09/13111.36111.4211.37012,5630.00%
2022/09/1200.00111.2911.29-112,599-0.01%
2022/09/081410.9500.0011.061412,8380.11%
2022/09/07710.8300.0010.87712,8910.05%
2022/09/0600.00111.2311.06-112,792-0.01%
2022/09/05711.1200.0011.13712,7520.05%
2022/09/02311.2500.0011.20312,7830.02%
2022/09/01911.3600.0011.35912,6820.07%
2022/08/29211.4800.0011.44212,5170.02%
2022/08/26711.8800.0011.81712,3730.06%
2022/08/2500.00211.7911.76-212,323-0.02%
2022/08/24211.66611.6911.60-412,449-0.03%
2022/08/23111.6600.0011.68112,5340.01%
2022/08/22511.8300.0011.80512,5660.04%
2022/08/19212.0900.0012.08212,4210.02%
2022/08/181011.9500.0012.051012,4880.08%
2022/08/10111.6000.0011.57112,5980.01%
2022/08/03211.48811.5811.59-612,357-0.05%
2022/08/02111.4500.0011.50112,4270.01%
2022/07/27211.47111.6111.70112,6150.01%
2022/07/2600.00711.7011.64-712,634-0.06%
2022/07/25211.8200.0011.82212,7340.02%
2022/07/2100.00112.0412.09-113,236-0.01%
2022/07/14211.1000.0011.08214,0080.01%
2022/07/12110.6500.0010.71114,1820.01%
2022/07/1100.00111.2211.09-114,701-0.01%
2022/07/05210.8000.0010.90216,1070.01%
2022/07/011111.09111.2810.951017,2610.06%
2022/06/30211.5000.0011.49217,2510.01%
2022/06/2700.00112.2012.28-117,277-0.01%
2022/06/24212.0600.0011.96217,3280.01%
2022/06/231411.9900.0012.041417,4780.08%
2022/06/171412.74212.7312.731217,1810.07%
2022/06/13313.3800.0013.33317,7640.02%
2022/06/0800.00213.9413.92-219,010-0.01%
2022/06/0600.001113.8513.90-1119,319-0.06%
2022/06/0100.00114.0013.91-120,7740.00%
2022/05/3100.00413.6413.87-420,876-0.02%
2022/05/3000.001013.5913.68-1020,741-0.05%
2022/05/2700.00313.3213.32-320,741-0.01%
2022/05/2500.00113.2213.21-121,0050.00%
2022/05/24213.2400.0013.07221,5770.01%
2022/05/1900.001313.2113.39-1322,425-0.06%
2022/05/1800.00113.5513.52-122,4420.00%
2022/05/1300.00213.0613.08-222,544-0.01%
2022/05/1200.00112.8912.83-122,8520.00%
2022/05/11213.02213.0513.03022,8730.00%
2022/05/09112.86312.8712.85-222,912-0.01%
2022/05/05213.4800.0013.43222,9000.01%
2022/05/04213.18113.1913.16122,8250.00%
2022/05/03113.0600.0013.12122,8780.00%
2022/04/2900.00213.3313.16-222,875-0.01%
2022/04/28212.86213.0212.99022,9350.00%
2022/04/27912.4900.0012.65922,7510.04%
2022/04/26212.9300.0012.91222,3430.01%
2022/04/25513.0500.0013.07522,1110.02%
2022/04/22313.4500.0013.46321,6490.01%
2022/04/20113.6400.0013.66121,5470.00%
2022/04/15513.5600.0013.50521,4610.02%
2022/04/14613.9100.0013.91621,0590.03%
2022/04/13213.8100.0013.96221,1150.01%
2022/04/121013.6300.0013.601020,9570.05%
2022/04/11713.7800.0013.64720,6510.03%
2022/04/081614.0600.0014.111619,6620.08%
2022/04/071414.2000.0014.181418,8380.07%
2022/04/061114.41114.4114.431018,0790.06%
2022/04/011714.7200.0014.721717,6140.10%
2022/03/29214.8700.0014.87217,4510.01%
2022/03/28114.8300.0014.93117,2990.01%
2022/03/2400.00115.1515.12-116,993-0.01%
2022/03/2300.00215.2515.20-216,854-0.01%
2022/03/22115.0700.0015.08116,8180.01%
2022/03/17314.89314.8914.98016,5420.00%
2022/03/16414.2000.0014.28416,2360.02%
2022/03/15314.3700.0014.35315,7830.02%
2022/03/14114.7700.0014.80115,0840.01%
2022/03/09114.71814.6914.72-714,500-0.05%
2022/03/081514.5900.0014.521514,4020.10%
2022/03/071215.0400.0015.051213,5890.09%
2022/03/04115.66615.6715.56-513,087-0.04%
2022/03/0300.00115.8815.87-112,940-0.01%
2022/03/02115.7400.0015.77113,0570.01%
2022/03/01115.9200.0015.90113,0150.01%
2022/02/2500.00615.5415.48-613,001-0.05%
2022/02/241615.5200.0015.411612,8950.12%
2022/02/23215.8300.0015.87212,3580.02%
2022/02/221415.9500.0015.921412,1180.12%
2022/02/21116.3400.0016.41111,8080.01%
2022/02/171016.4300.0016.491011,5800.09%
2022/02/15516.3200.0016.25511,7380.04%
2022/02/14416.2700.0016.25411,6080.03%
2022/02/11416.7100.0016.72411,2870.04%
2022/02/09116.3300.0016.47111,4200.01%
2022/01/25116.4100.0016.40111,3160.01%
2022/01/24116.5000.0016.63111,2110.01%
2022/01/21116.5500.0016.53111,1800.01%
2022/01/14116.6600.0016.80111,1450.01%
2022/01/07117.0000.0016.97111,0680.01%
2022/01/06317.1500.0017.20311,1050.03%
2022/01/05117.5300.0017.53111,2720.01%
2022/01/03317.5200.0017.50311,3330.03%
2021/12/24217.2100.0017.15211,8250.02%
2021/12/07216.80116.7416.85111,8710.01%
2021/12/06116.9000.0016.95111,8160.01%
2021/11/29216.2900.0016.37212,1580.02%
2021/11/26316.3300.0016.24312,4120.02%
2021/11/24116.6000.0016.65112,3540.01%
2021/11/23116.8400.0016.79112,2940.01%
2021/11/16216.7500.0016.76212,2130.02%
2021/11/15116.9300.0016.97112,4740.01%
2021/11/1200.00116.7516.65-112,469-0.01%
2021/10/2200.00115.5715.55-112,618-0.01%
2021/10/131114.8600.0014.861112,1340.09%
2021/10/0700.00115.4415.45-111,722-0.01%
2021/10/05114.8300.0015.11111,8530.01%
2021/09/29115.6100.0015.58111,2790.01%
2021/09/22115.7400.0015.74111,6720.01%
2021/09/1300.00116.2616.27-112,302-0.01%
2021/09/0300.00316.4116.42-313,041-0.02%
2021/09/0200.00516.3416.20-513,180-0.04%
2021/09/0100.00316.2316.29-313,178-0.02%
2021/08/2400.00515.3515.28-514,785-0.03%
2021/08/20114.7500.0014.80117,3970.01%
2021/08/19814.9100.0014.87817,4440.05%
2021/08/18215.0700.0015.24217,2810.01%
2021/08/17215.1400.0015.11217,2500.01%
2021/08/16215.5000.0015.52217,0430.01%
2021/08/13515.7400.0015.61517,0880.03%
2021/08/112016.0700.0015.982017,2360.12%
2021/08/10116.1400.0016.15117,3210.01%
2021/08/09216.2200.0016.28217,4910.01%
2021/08/06316.5300.0016.47317,6580.02%
2021/08/05116.6600.0016.64117,7970.01%
2021/08/04416.4000.0016.42417,9510.02%
2021/08/02316.0000.0016.03318,2870.02%
2021/07/3000.002015.9515.83-2018,445-0.11%
2021/07/282015.4100.0015.482018,9110.11%
2021/07/14115.9700.0015.98121,8120.00%
2021/07/1300.00516.0115.92-522,240-0.02%
2021/07/1200.005515.7815.78-5522,373-0.25%
2021/07/0600.00115.7115.66-124,1830.00%
2021/07/0500.002015.6315.73-2024,768-0.08%
2021/07/0100.00315.5115.44-325,635-0.01%
2021/06/28115.3800.0015.39127,5750.00%
2021/06/24515.4500.0015.41529,4980.02%
2021/06/23515.1500.0015.39530,6510.02%
2021/06/224.515.2400.0015.184.531,3940.01%
2021/06/21315.3700.0015.29331,3230.01%
2021/06/17115.4500.0015.62132,0910.00%
2021/06/16215.6100.0015.56233,6950.01%
2021/06/0800.00215.3715.35-243,9420.00%
2021/06/07315.2500.0015.37349,1060.01%
2021/06/03315.48115.4715.49258,4020.00%
2021/06/027.515.4200.0015.357.568,6980.01%
2021/06/012415.5500.0015.532475,6220.03%
2021/05/31615.4800.0015.50688,9500.01%
2021/05/2810015.4400.0015.30100136,1270.07%
二題材支撐多頭行情 布局台股ETF掌趨勢財UDN聯合新聞網－2024/08/15
中國信託投信公告旗下二檔台股ETF第二階段分配評價結果，中信關鍵半導體（00891）每受益權單位實際配發金額為0.41元......詳全文
AI 催化創新應用 半導體 ETF 熱鬧可期UDN聯合新聞網－2024/08/02
全台首檔半導體 ETF 中信關鍵半導體（00891）發布第一階段分配評價結果，以保守原則估算每受益權對預估配發0.41元......詳全文
00891年化殖利率9％成分股又有台積電（2330）！ 專家：台灣元老級半導體ETFUDN聯合新聞網－2024/05/16
最近看到9％年化殖利率的半導體ETF報導，好奇點進去研究一下，原來是中信關鍵半導體（00891） 配息0.4元的消息，如果以5/14收盤價17.74元計算，單季配息的殖利率為2.254％。...詳全文
中信關鍵半導體 相關文章
中信關鍵半導體 相關影音