• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐優息存股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐優息存股

(00907)
可現股當沖
  • 股價
    15.68
  • 漲跌
    ▲0.08
  • 漲幅
    +0.51%
  • 成交量
    1,443張
  • 產業
    上市

  • 65人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
永豐優息存股 (00907)籌碼相關－兆豐-西螺 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-西螺 券商分點個股進出

兆豐-西螺 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22315.693315.6815.68-302,460-1.22%
2025/01/20315.5800.0015.5732,4390.12%
2025/01/17615.60315.6015.6032,5290.12%
2025/01/1600.00315.6215.57-32,770-0.11%
2025/01/15315.52615.5515.51-32,920-0.10%
2025/01/14315.43615.4715.50-33,060-0.10%
2025/01/13315.34615.3515.34-33,104-0.10%
2025/01/10315.5000.0015.4733,1080.10%
2025/01/08615.70315.7315.7333,1550.10%
2025/01/07615.75315.8315.7433,2170.09%
2025/01/06615.75615.7815.7903,2750.00%
2025/01/0300.00315.7515.66-33,315-0.09%
2025/01/0200.00315.6815.65-33,359-0.09%
2024/12/31615.6300.0015.5863,3760.18%
2024/12/30415.7200.0015.7043,4150.12%
2024/12/27315.7500.0015.7533,4200.09%
2024/12/26315.78315.8015.7903,4550.00%
2024/12/25615.8200.0015.8063,4950.17%
2024/12/24315.79315.8615.8503,5270.00%
2024/12/23615.841215.9516.01-63,540-0.17%
2024/12/20415.8700.0015.7843,5070.11%
2024/12/19315.9300.0015.9033,4370.09%
2024/12/18616.02616.0316.0403,4210.00%
2024/12/17316.0300.0016.0133,4260.09%
2024/12/16816.09316.1316.0153,4140.15%
2024/12/13316.0600.0016.0733,4050.09%
2024/12/12316.09316.1616.1303,4040.00%
2024/12/11516.10316.1516.0723,4160.06%
2024/12/102016.22316.2316.15173,4650.49%
2024/12/09616.23316.2716.2333,4700.09%
2024/12/0600.00316.1516.11-33,413-0.09%
2024/12/0500.00316.1316.11-33,409-0.09%
2024/12/042616.09316.1616.10233,4230.67%
2024/12/03316.04616.1316.14-33,489-0.09%
2024/12/02315.86615.9615.98-33,424-0.09%
2024/11/29315.77315.7715.7803,4580.00%
2024/11/28315.81315.8415.7903,4630.00%
2024/11/27315.9500.0015.8433,4720.09%
2024/11/26315.88315.9515.9303,4830.00%
2024/11/25615.96616.0115.9603,5270.00%
2024/11/22315.96315.9815.9603,5970.00%
2024/11/21315.88315.9215.9103,6740.00%
2024/11/20615.99316.0015.9533,9190.08%
2024/11/1900.00615.9415.96-64,045-0.15%
2024/11/18915.891515.9015.86-64,153-0.14%
2024/11/1500.001515.8515.85-154,243-0.35%
2024/11/14815.7500.0015.7084,2880.19%
2024/11/13315.72315.7315.7404,3320.00%
2024/11/12615.80315.8815.7734,3770.07%
2024/11/11915.84915.8915.9004,5160.00%
2024/11/081815.963315.9715.90-154,569-0.33%
2024/11/07315.913015.8915.89-274,579-0.59%
2024/11/061515.79615.8015.7694,6030.20%
2024/11/052415.751515.7715.7994,6450.19%
2024/11/04615.711815.7015.71-124,734-0.25%
2024/11/011215.581515.5515.63-34,836-0.06%
2024/10/30315.76315.7015.7004,8610.00%
2024/10/29615.69615.7215.6904,8550.00%
2024/10/28315.80315.8515.8104,8370.00%
2024/10/25315.74315.7715.7704,8500.00%
2024/10/24915.73915.7915.7304,8490.00%
2024/10/233316.1300.0016.09334,7580.69%
2024/10/222116.142116.1916.1804,5110.00%
2024/10/212116.2100.0016.18214,4140.48%
2024/10/1800.00616.2116.25-64,307-0.14%
2024/10/17616.14916.1216.14-34,296-0.07%
2024/10/161315.95615.9915.9874,2860.16%
2024/10/151115.97616.0116.0154,2470.12%
2024/10/14315.891515.9215.90-124,216-0.28%
2024/10/111215.94616.0015.9064,1770.14%
2024/10/091515.99315.9715.93124,1360.29%
2024/10/08316.00316.0816.0004,0880.00%
2024/10/0700.00616.1116.09-64,064-0.15%
2024/10/042116.001516.0415.9864,0770.15%
2024/10/01316.19316.1716.1904,0070.00%
2024/09/30616.31316.3516.1834,0330.07%
2024/09/2700.001216.3216.35-124,017-0.30%
2024/09/261216.34316.3716.2594,0080.22%
2024/09/25916.22616.2516.2733,9800.08%
2024/09/24316.08616.0716.13-33,944-0.08%
2024/09/23316.0200.0016.0533,9360.08%
2024/09/20915.94915.9515.9103,9540.00%
2024/09/19915.73915.7715.8403,9760.00%
2024/09/18915.661815.6915.65-94,093-0.22%
2024/09/13315.51615.5415.53-34,239-0.07%
2024/09/12315.46315.5015.4604,2880.00%
2024/09/11915.40315.3715.3564,3000.14%
2024/09/10315.41315.4715.3504,2810.00%
2024/09/09615.29615.3215.3804,2860.00%
2024/09/06615.43615.4915.5404,3070.00%
2024/09/04915.33915.3615.3604,4970.00%
2024/09/0200.00315.9515.84-34,431-0.07%
2024/08/30615.881215.9015.89-64,459-0.13%
2024/08/29915.79315.8215.8164,4950.13%
2024/08/28615.83615.8715.8504,5010.00%
2024/08/26915.976315.9715.95-544,575-1.18%
2024/08/231415.78915.8015.8454,5270.11%
2024/08/222616.242016.1516.1764,4780.13%
2024/08/212716.202716.2116.2204,2450.00%
2024/08/203016.2400.0016.20304,1090.73%
2024/08/19616.2500.0016.2063,9830.15%
2024/08/16316.25916.2616.26-63,867-0.16%
2024/08/15916.15316.2316.0563,8130.16%
2024/08/14916.123916.1016.11-303,797-0.79%
2024/08/133016.03316.1515.90273,7540.72%
2024/08/122116.07916.0616.10123,6650.33%
2024/08/092415.942415.9515.9103,6340.00%
2024/08/081515.65615.7015.6293,7010.24%
2024/07/31916.30916.3316.4203,5190.00%
2024/07/30916.14916.1916.2403,5080.00%
2024/07/29316.33916.3516.30-63,492-0.17%
2024/07/26916.17616.2116.2333,5050.09%
2024/07/23916.272716.3416.38-183,578-0.50%
2024/07/222716.241816.1416.1493,6250.25%
2024/07/192116.39916.3816.38123,5980.33%
2024/07/18216.56316.5816.58-13,592-0.03%
2024/07/17316.60816.5916.53-53,562-0.14%
2024/07/16616.5500.0016.5163,5960.17%
2024/06/2800.001816.5116.47-183,691-0.49%
2024/06/27916.301216.3816.41-33,693-0.08%
2024/06/261816.4600.0016.43183,7270.48%
2024/06/25316.554516.5916.55-423,724-1.13%
2024/06/244516.851816.9016.86273,6980.73%
2024/06/21316.883016.9116.89-273,605-0.75%
2024/06/201216.8400.0016.85123,5740.34%
2024/06/194816.872416.8916.87243,5150.68%
2024/06/18916.754216.7516.74-333,509-0.94%
2024/06/173616.652416.7016.68123,5210.34%
2024/06/14616.684816.6216.70-423,528-1.19%
2024/06/131316.485516.5216.44-423,510-1.20%
2024/06/124816.401516.4216.34333,5080.94%
2024/06/119716.742216.6916.51753,4932.15%
2024/06/071516.811216.8616.8933,4170.09%
2024/06/061816.643316.6716.77-153,448-0.43%
2024/06/052716.464816.4416.47-213,458-0.61%
2024/06/043216.231216.2616.24203,5380.57%
2024/06/031216.243916.3616.39-273,558-0.76%
2024/05/315116.407516.4816.25-243,589-0.67%
2024/05/302716.29316.3316.29243,4800.69%
2024/05/295416.51616.4616.43483,5151.37%
2024/05/281516.601816.6416.64-33,518-0.09%
2024/05/27716.521016.4316.55-33,534-0.08%
2024/05/24616.25916.2816.30-33,580-0.08%
2024/05/23916.182416.2116.22-153,652-0.41%
2024/05/221216.242116.2916.28-93,758-0.24%
2024/05/211816.30316.4016.20153,8230.39%
2024/05/201216.381816.3916.41-63,857-0.16%
2024/05/171516.32916.3616.2963,8920.15%
2024/05/16616.282716.3016.37-213,925-0.53%
2024/05/151416.111416.1816.1303,9010.00%
2024/05/145116.203316.2416.10183,9560.45%
2024/05/131516.041716.0916.08-23,866-0.05%
2024/05/10815.611115.6915.88-33,846-0.08%
2024/05/09315.412615.4615.42-233,784-0.61%
2024/05/08615.35315.3715.3633,7790.08%
2024/05/071515.39615.3915.3793,8090.24%
2024/05/062715.332215.3715.3953,8080.13%
2024/05/0300.001515.3015.23-153,791-0.40%
2024/05/022115.24615.2615.22153,8030.39%
2024/04/30315.26815.2915.27-53,814-0.13%
2024/04/29715.31915.2715.33-23,808-0.05%
2024/04/26614.971315.0215.01-73,770-0.19%
2024/04/241215.00315.0114.9793,7630.24%
2024/04/2200.001314.9814.89-133,875-0.34%
2024/04/19914.88914.9314.8603,8440.00%
2024/04/181214.931814.9915.01-63,774-0.16%
2024/04/17614.8410.514.9014.92-4.53,757-0.12%
2024/04/162414.96314.9914.83213,7660.56%
2024/04/15915.111915.1715.18-103,749-0.27%
2024/04/12315.08315.1415.1603,7730.00%
2024/04/1100.00415.1215.15-43,798-0.11%
2024/04/101515.16615.1815.1593,8930.23%
2024/04/09415.02715.0415.16-33,940-0.08%
2024/04/0800.001814.9715.00-183,962-0.45%
2024/04/03614.9300.0014.9063,9620.15%
2024/04/02314.9700.0014.9833,9410.08%
2024/04/01615.06615.1215.0503,9390.00%
2024/03/29615.08615.1315.1203,9430.00%
2024/03/282715.101215.1115.08153,9280.38%
2024/03/27915.022515.0815.13-163,929-0.41%
2024/03/262415.041515.0415.0093,9620.23%
2024/03/251114.99515.0215.0163,9550.15%
2024/03/1400.00215.1115.14-24,039-0.05%
2024/03/1300.002514.9615.03-253,996-0.63%
2024/03/0400.00214.6614.67-23,725-0.05%
2024/03/01514.6200.0014.6453,7150.13%
2024/02/27314.5500.0014.5033,6480.08%
2024/02/263.514.575014.5514.54-46.53,619-1.28%
2024/02/23114.78114.7414.7503,5420.00%
2024/02/16114.4500.0014.4613,4740.03%
2024/02/15114.3600.0014.4013,4430.03%
永豐四檔ETF配息出爐 24日為最後買進日UDN聯合新聞網－2024/06/24
永豐投信公布6月旗下即將除息的4檔ETF實際配息公告，永豐優息存股（00907）從原先期前公告的0.288元，每單位實際......詳全文
四檔ETF 換股名單大公開UDN聯合新聞網－2024/06/20
元大台灣高息低波（00713）、永豐優息存股、新光臺灣半導體30以及永豐智能車供應鏈等四檔台股ETF追蹤指數定期審核結果......詳全文
永豐 ETF 00907初估配息出爐 想領息最晚這天買進UDN聯合新聞網－2024/02/05
永豐投信以存股概念發行的永豐優息存股 ETF（00907）最新期前配息公告，將在2月26日除息，並於次月20日發放，本次......詳全文
永豐優息存股 相關文章
永豐優息存股 相關影音