• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰數位支付服務 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰數位支付服務

(00909)
可現股當沖
  • 股價
    34.95
  • 漲跌
    ▼0.07
  • 漲幅
    -0.20%
  • 成交量
    4,760張
  • 產業
    上市

  • 33人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰數位支付服務 (00909)籌碼相關－兆豐-西螺 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-西螺 券商分點個股進出

兆豐-西螺 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.234.9400.0034.950.25,6870.00%
2025/01/20134.8000.0034.7815,5480.02%
2025/01/1600.000.133.9133.88-0.15,3650.00%
2025/01/130.132.401.432.3532.30-1.35,273-0.02%
2025/01/070.134.4900.0034.390.15,1510.00%
2025/01/0600.000.133.7834.15-0.15,0730.00%
2025/01/021.132.0100.0032.181.14,8950.02%
2024/12/310.132.0900.0032.070.14,8660.00%
2024/12/3000.00232.9032.90-24,799-0.04%
2024/12/26234.0100.0034.0024,6810.04%
2024/12/2300.000.233.7333.86-0.24,4840.00%
2024/12/200.132.68532.6232.64-4.94,415-0.11%
2024/12/190.133.5200.0033.780.14,3450.00%
2024/12/17135.8200.0035.8214,1530.02%
2024/12/1600.00335.5635.52-34,051-0.07%
2024/12/1300.00835.1135.06-83,911-0.20%
2024/12/12535.430.535.5035.404.63,8500.12%
2024/12/111.234.4000.0034.541.23,7700.03%
2024/12/101.335.0300.0034.941.33,6590.04%
2024/12/090.136.3900.0036.310.13,4470.00%
2024/12/060.135.8100.0035.760.13,2280.00%
2024/12/05936.1300.0037.4993,0020.30%
2024/11/29335.7000.0035.5832,6180.11%
2024/11/28235.3500.0035.3822,5490.08%
2024/11/26535.36835.3035.33-32,383-0.13%
2024/11/22535.20535.1735.1402,1280.00%
2024/11/21435.6000.0036.3341,9700.20%
2024/11/20734.7800.0034.8171,8340.38%
2024/11/18133.5000.0033.5111,7880.06%
2024/11/13134.6000.0034.1611,6700.06%
2024/11/12435.7000.0035.8341,5590.26%
2024/11/11134.9000.0034.0411,3750.07%
2024/10/1400.002628.2028.44-261,489-1.75%
2024/10/0700.00627.6527.63-61,517-0.40%
2024/08/2700.00326.8326.87-32,045-0.15%
2024/08/15125.3500.0025.3212,2710.04%
2024/08/07125.2000.0025.3612,4070.04%
2024/08/01127.5000.0027.5212,2430.04%
2024/07/1700.001030.0130.03-102,252-0.44%
2024/07/1600.00129.4529.40-12,273-0.04%
2024/06/24126.9000.0026.9012,9650.03%
2024/06/1900.001027.4027.42-103,112-0.32%
2024/06/1100.00427.3727.22-43,021-0.13%
2024/06/0400.00226.6726.66-22,836-0.07%
2024/05/2800.00126.7126.66-12,800-0.04%
2024/05/2700.00426.6626.67-42,784-0.14%
2024/04/2900.00125.4425.41-12,218-0.05%
2024/04/26125.1000.0025.0212,1960.05%
2024/04/25225.0500.0024.9922,1630.09%
2024/04/222523.8600.0023.94252,0331.23%
2024/04/17126.3500.0026.4211,7980.06%
2024/04/16626.4500.0026.2761,7090.35%
2024/04/11427.7900.0027.8041,4350.28%
2024/04/101027.8500.0027.81101,3540.74%
2024/04/08327.9300.0027.9631,1640.26%
2024/04/02229.0800.0029.0821,0540.19%
2024/03/261030.0900.0030.06107131.40%
2024/03/1100.00628.0528.05-6454-1.32%
2024/03/06226.5900.0026.6124880.41%
2024/02/29126.8800.0026.9314520.22%
2024/02/19224.7300.0024.7024180.48%
2024/02/16125.2500.0025.1014170.24%
今日最夯 ETF／00909爆量飆漲16% 龍年開紅盤最強一檔ETFUDN聯合新聞網－2024/02/15
比特幣價格攀上5萬美元、半導體股大漲，激勵國泰數位支付服務（00909）農曆年後啟動補漲，單日爆量飆漲16.4%，高居上市櫃第一強，拉長時間至一月、三月表現都是ETF最強一檔，今（15）日價格收上25.25元，也再創成立以來新高價。...詳全文
00909漲勢亮眼 首次調整成分股、新增八檔數位新創公司UDN聯合新聞網－2022/08/02
7月掛牌上市的國泰全球數位支付服務ETF(00909)，投資鎖定數位經濟、區塊鏈及支付生態系，迄今兩周以來(7/13-7......詳全文
國泰數位支付ETF 亮眼UDN聯合新聞網－2022/07/14
台灣ETF市場昨（13）日再添一名生力軍。由國泰投信募集發行的國泰數位支付服務ETF（00909），昨日掛牌上市，這是國......詳全文
國泰數位支付服務 相關文章
國泰數位支付服務 相關影音