台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)
可現股當沖
  • 股價
    23.43
  • 漲跌
    ▼0.05
  • 漲幅
    -0.21%
  • 成交量
    38,799
  • 產業
    上市
  • 490人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益台灣精選高息 (00919)籌碼相關-兆豐-西螺 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-西螺 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/217723.45623.4523.437169,9920.10%
2024/11/201223.51623.5523.48669,9290.01%
2024/11/1900.002223.3523.43-2270,505-0.03%
2024/11/18923.24923.3223.21070,7810.00%
2024/11/152.123.26923.3023.34-6.970,729-0.01%
2024/11/1411.523.10323.2023.078.570,7800.01%
2024/11/131023.19523.1923.16570,1930.01%
2024/11/128323.19623.2523.187770,2230.11%
2024/11/112723.281523.3423.331269,8820.02%
2024/11/081423.42523.4723.33969,7310.01%
2024/11/07723.26623.3023.30169,7270.00%
2024/11/06723.15923.1623.14-269,9370.00%
2024/11/0529.323.07623.0823.0723.370,3710.03%
2024/11/0427.223.17923.2523.1318.271,8070.03%
2024/11/0126.423.031623.0623.2210.475,1050.01%
2024/10/30823.32323.4423.26576,2980.01%
2024/10/296823.391223.4323.315676,0820.07%
2024/10/283723.70323.7023.703474,6180.05%
2024/10/25723.73623.7723.74175,2630.00%
2024/10/241023.73523.8023.70576,2560.01%
2024/10/23423.811323.8823.82-977,687-0.01%
2024/10/223.723.841123.8423.84-7.378,578-0.01%
2024/10/211823.8016.523.8423.831.581,8390.00%
2024/10/181623.811823.8723.73-283,9800.00%
2024/10/173.323.741823.7523.74-14.785,886-0.02%
2024/10/163623.571923.5823.591786,9790.02%
2024/10/152123.631923.6423.60287,4470.00%
2024/10/142.223.46423.4023.46-1.887,7960.00%
2024/10/111023.391023.4023.36089,7050.00%
2024/10/092323.30423.3923.251990,0140.02%
2024/10/0833.523.21323.3223.2330.589,9280.03%
2024/10/07923.35623.4723.35389,7230.00%
2024/10/0460.723.37323.4523.3457.789,7880.06%
2024/10/0124.323.73323.7423.6721.387,8280.02%
2024/09/3033.923.812323.8223.6810.988,0440.01%
2024/09/273324.101124.1224.032286,3530.03%
2024/09/261824.082224.1224.03-486,7890.00%
2024/09/251623.923823.9423.95-2287,486-0.03%
2024/09/2422.123.663723.7023.74-14.987,696-0.02%
2024/09/2346.223.582823.6223.6118.287,8240.02%
2024/09/2070.724.266524.3124.185.787,0660.01%
2024/09/195124.102424.1224.132786,2040.03%
2024/09/181424.1600.0024.021488,4490.02%
2024/09/166.824.09324.1024.093.890,1210.00%
2024/09/1321.124.04324.1224.0318.191,2380.02%
2024/09/1212.124.16324.2524.059.192,8880.01%
2024/09/115.723.83623.8623.85-0.393,4610.00%
2024/09/1045.323.85923.9623.7836.394,0270.04%
2024/09/0950.523.911223.8923.9238.593,3520.04%
2024/09/062124.022424.1224.20-392,2850.00%
2024/09/059024.29624.2424.098492,4250.09%
2024/09/04105.424.081824.2524.2387.492,0780.09% 大買/
2024/09/031724.901024.9524.86788,8350.01%
2024/09/0212.624.933025.0324.83-17.487,964-0.02%
2024/08/3021.624.951524.9624.906.687,9600.01%
2024/08/2942.624.672724.6924.8015.689,2060.02%
2024/08/2812.624.593024.6724.65-17.490,454-0.02%
2024/08/272524.5700.0024.582591,7080.03%
2024/08/262924.831224.9124.731792,0330.02%
2024/08/2313.524.59924.5924.704.592,5290.00%
2024/08/2219.724.76324.7724.7216.792,6870.02%
2024/08/2118.824.801324.8624.725.893,5470.01%
2024/08/201725.071825.1424.98-193,1820.00%
2024/08/190.324.83824.8424.94-7.793,535-0.01%
2024/08/167.224.76424.7424.703.293,8740.00%
2024/08/156.124.37524.4324.341.194,0620.00%
2024/08/14724.371824.4124.42-1194,850-0.01%
2024/08/131624.21324.3024.101394,9750.01%
2024/08/1217.124.022124.0024.13-3.995,7720.00%
2024/08/09323.781023.8223.67-796,392-0.01%
2024/08/083623.293023.3723.27696,9210.01%
2024/08/073723.363623.2923.57197,0150.00%
2024/08/063822.664222.7322.83-496,5860.00%
2024/08/05102.322.657422.5822.2628.394,7490.03% 大買/
2024/08/024124.152124.1324.052090,7810.02%
2024/08/0112.624.651224.6724.640.688,6200.00%
2024/07/3179.524.221524.3224.3664.588,4980.07%
2024/07/302424.112624.1524.37-288,2130.00%
2024/07/294724.56524.5124.304287,7690.05%
2024/07/2652.324.222224.2924.4830.387,1720.03%
2024/07/2341.224.756024.7824.78-18.885,818-0.02%
2024/07/22158.324.5811224.3824.4446.384,9730.05% 大買/大賣/
2024/07/1974.225.101825.0725.0056.281,9880.07%
2024/07/1891.525.253825.3225.3953.580,1680.07%
2024/07/1740.325.65325.7525.6037.378,5560.05%
2024/07/162325.73925.8325.701479,2050.02%
2024/07/1511.125.77925.8225.782.181,1970.00%
2024/07/1254.625.812125.8425.7933.680,9570.04%
2024/07/1127.326.092226.1426.055.379,3840.01%
2024/07/1018.126.061526.1026.063.182,7450.00%
2024/07/092426.033626.1326.06-1283,135-0.01%
2024/07/083625.964126.0326.03-582,606-0.01%
2024/07/0522.226.0900.0026.0422.281,8910.03%
2024/07/044.526.051926.0726.03-14.582,107-0.02%
2024/07/031426.032326.1426.02-981,928-0.01%
2024/07/025226.052626.1226.002682,7200.03%
2024/07/0126.226.1475.426.1826.14-49.282,476-0.06%
2024/06/287.125.84325.9325.854.181,9620.01%
2024/06/272425.771225.8025.801282,9600.01%
2024/06/262125.852425.8525.89-385,0900.00%
2024/06/2585.525.701125.6125.7274.587,9260.08%
2024/06/2436025.931725.9625.9034388,5700.39% 大買/鉅額交易
2024/06/2114326.9021626.9126.94-7389,765-0.08% 大買/大賣/
2024/06/2010627.06527.0527.0810188,5800.11% 大買/鉅額交易
2024/06/197026.993126.9726.983991,3350.04%
2024/06/181326.632626.6026.70-1392,654-0.01%
2024/06/1712.526.409.326.3626.403.299,0580.00%
2024/06/1411.326.22726.2426.274.3101,8930.00%
2024/06/13926.233226.2926.23-23104,883-0.02%
2024/06/1225.325.90425.9726.0121.3109,8160.02%
2024/06/113226.1000.0025.9832116,9350.03%
2024/06/07726.063226.0326.13-25120,892-0.02%
2024/06/0600.00326.0226.00-3122,9320.00%
2024/06/0511.225.803025.8225.83-18.8126,032-0.01%
2024/06/042125.751025.7425.7311132,2460.01%
2024/06/0311.825.861.226.0325.8310.6134,3860.01%
2024/05/3112.525.8400.0025.7412.5136,0690.01%
2024/05/30425.79625.8525.93-2137,2020.00%
2024/05/291326.024025.9925.94-27138,939-0.02%
2024/05/2812.825.931725.9525.94-4.2142,6530.00%
2024/05/275.825.936.325.9225.90-0.5143,4960.00%
2024/05/243.225.443225.5525.54-28.8144,631-0.02%
2024/05/231.225.47525.4625.49-3.8145,2320.00%
2024/05/22625.43225.3125.474146,3690.00%
2024/05/210.225.28125.3025.25-0.8147,1350.00%
2024/05/203125.381225.1825.3419147,7250.01%
2024/05/175.325.1800.0025.205.3148,3820.00%
2024/05/16425.20725.1525.28-3148,7660.00%
2024/05/1519.124.9800.0024.9219.1148,6200.01%
2024/05/14325.06425.0325.05-1148,6610.00%
2024/05/131.324.951024.8624.88-8.8148,384-0.01%
2024/05/100.124.8700.0024.800.1148,2230.00%
2024/05/090.524.8400.0024.740.5148,0030.00%
2024/05/088.124.72124.7224.737.1147,8720.00%
2024/05/0700.004524.7624.77-45147,846-0.03%
2024/05/060.224.7500.0024.730.2147,8490.00%
2024/05/03324.7300.0024.573148,2250.00%
2024/05/0213.724.615024.5824.57-36.3148,431-0.02%
2024/04/301324.7500.0024.7213148,1780.01%
2024/04/2900.001024.8124.82-10148,015-0.01%
2024/04/2600.00124.4024.45-1147,9770.00%
2024/04/252.324.3400.0024.282.3148,0350.00%
2024/04/24224.3800.0024.462148,7230.00%
2024/04/23123.7000.0023.741150,7330.00%
2024/04/22923.9600.0023.679150,8640.01%
2024/04/193624.3000.0024.1536149,5190.02%
2024/04/1811.224.69524.7324.736.2146,8990.00%
2024/04/1721.324.7600.0024.8021.3147,1950.01%
2024/04/1656.124.66124.8524.5455.1147,5720.04%
2024/04/1515.425.2100.0025.2215.4145,8900.01%
2024/04/121025.3800.0025.3510146,0940.01%
2024/04/11825.26325.2325.255146,6130.00%
2024/04/101925.3400.0025.3019146,7680.01%
2024/04/0929.325.163925.2025.20-9.7147,826-0.01%
2024/04/0845.725.11725.1325.1738.7148,4190.03%
2024/04/03825.1900.0025.198148,0230.01%
2024/04/02625.171125.1725.21-5148,6330.00%
2024/04/0146.625.13525.3325.0441.6148,6800.03%
2024/03/2917.325.231025.3525.267.3147,7190.00%
2024/03/281125.442525.5625.32-14146,767-0.01%
2024/03/27225.23524.9625.51-3143,5550.00%
2024/03/2677.224.923225.2324.9945.2143,0190.03%
2024/03/2515.425.3400.0025.3015.4139,2850.01%
2024/03/224325.4819725.5625.40-154139,110-0.11% 大賣/鉅額交易
2024/03/2129.626.03526.2025.9624.6137,1210.02%
2024/03/209326.465626.4426.1337137,2820.03%
2024/03/192125.722226.0826.16-1132,6900.00%
2024/03/1841.825.236325.2325.46-21.2131,688-0.02%
2024/03/15119.425.913725.8025.8382.4130,3270.06% 大買/
2024/03/14127.526.392426.3326.09103.5126,3650.08% 大買/鉅額交易
2024/03/1317526.873526.8926.92140119,4710.12% 大買/鉅額交易
2024/03/1211126.312926.0826.3882116,2360.07% 大買/
2024/03/1152.525.91526.0525.8147.5114,5100.04%
2024/03/08119.526.3620626.0425.95-86.5112,360-0.08% 大買/大賣/
2024/03/0715425.712025.6425.86134107,0900.13% 大買/鉅額交易
2024/03/062125.07725.0325.2214104,7410.01%
2024/03/0553.524.75124.7224.8552.5101,7890.05%
2024/03/042824.3715124.5324.61-12399,727-0.12% 大賣/鉅額交易
2024/03/0117924.322024.4124.2515997,3260.16% 大買/鉅額交易
2024/02/291324.0315923.9924.03-14693,328-0.16% 大賣/鉅額交易
2024/02/272423.9810823.9923.90-8492,043-0.09% 大賣/
2024/02/2611023.711223.8123.839890,5590.11% 大買/
2024/02/23923.833123.7923.63-2289,871-0.02%
2024/02/22523.582023.5623.62-1588,255-0.02%
2024/02/21223.11923.0423.06-787,138-0.01%
2024/02/20122.901022.9422.97-986,225-0.01%
2024/02/1923.322.5819322.5522.61-169.784,801-0.20% 大賣/鉅額交易
2024/02/1600.00122.5422.54-184,1960.00%
2024/02/155.322.35222.4122.413.383,6050.00%
2024/02/054522.1700.0022.214582,6580.05%
2024/02/02522.25522.3022.23082,1110.00%
2024/02/012.122.2500.0022.232.181,6710.00%
2024/01/31622.204222.2422.22-3681,612-0.04%
2024/01/3000.002022.2822.25-2081,370-0.02%
2024/01/2900.002522.1922.25-2581,365-0.03%
2024/01/2614.222.1100.0022.1014.281,1350.02%
2024/01/250.322.252122.2922.29-20.880,566-0.03%
2024/01/24122.24522.2122.21-480,0700.00%
2024/01/231122.11122.1322.121080,0860.01%
2024/01/22422.0400.0022.05479,9580.01%
2024/01/192021.88121.9621.971979,5260.02%
2024/01/1810.321.7500.0021.7810.379,8180.01%
2024/01/1715.321.9400.0021.7915.378,7130.02%
2024/01/161222.0900.0022.091276,3280.02%
2024/01/15322.21622.2022.23-375,9790.00%
2024/01/12121.99322.0021.97-275,6650.00%
2024/01/111521.91221.8921.901375,3500.02%
2024/01/101121.9000.0021.931175,3360.01%
2024/01/0965.521.9700.0021.9365.574,3090.09%
2024/01/082522.0900.0022.072572,2270.03%
2024/01/0526.522.101322.1122.1013.571,5530.02%
2024/01/041622.134122.1522.15-2570,742-0.04%
2024/01/036222.0700.0022.066270,7040.09%
2024/01/025.322.23122.4022.214.369,0980.01%
2023/12/29822.186022.2722.26-5268,044-0.08%
2023/12/283022.331022.2722.212067,7430.03%
2023/12/2711222.367122.4422.364166,8870.06% 大買/
2023/12/262022.18122.2522.251966,2080.03%
2023/12/2546.322.0300.0022.0246.365,6190.07%
2023/12/221822.1100.0022.121864,0730.03%
2023/12/212822.07222.1022.062663,9270.04%
2023/12/2089.722.2200.0022.2289.762,3510.14%
2023/12/194022.183022.2522.201061,7310.02%
2023/12/186622.391022.3822.395660,6150.09%
2023/12/15204.322.96722.8622.85197.359,2900.33% 大買/鉅額交易
2023/12/148622.78922.7522.837756,4350.14%
2023/12/1311422.5000.0022.5011456,1760.20% 大買/鉅額交易
2023/12/1218.822.3800.0022.3718.855,7600.03%
2023/12/116822.191022.2022.195854,6700.11%
2023/12/081222.1000.0022.091253,8730.02%
2023/12/076521.9900.0021.966553,6080.12%
2023/12/06922.0500.0022.05953,6410.02%
2023/12/0532.321.9700.0021.9932.354,1990.06%
2023/12/041022.09322.0822.12753,4290.01%
2023/12/012221.72521.8321.871752,9100.03%
2023/11/30121.63221.6721.65-152,4030.00%
2023/11/291521.6500.0021.661552,6800.03%
2023/11/28121.4300.0021.53153,2520.00%
2023/11/2721.321.48221.5321.4219.353,1630.04%
2023/11/24121.49321.4421.46-252,5900.00%
2023/11/221921.54721.5721.521252,0480.02%
2023/11/2100.00621.6421.62-652,152-0.01%
2023/11/202521.4500.0021.502552,3340.05%
2023/11/170.321.3800.0021.440.351,9680.00%
2023/11/152.321.3500.0021.352.351,3600.00%
2023/11/14421.241721.2421.23-1351,038-0.03%
2023/11/13621.0500.0021.05650,5570.01%
2023/11/10720.8900.0020.92750,2980.01%
2023/11/0900.001520.9421.00-1549,950-0.03%
2023/11/08320.9900.0020.95349,8990.01%
2023/11/060.320.8900.0020.900.349,7280.00%
2023/11/0300.000.420.7720.77-0.449,3850.00%
2023/11/02120.66120.6520.74049,1950.00%
2023/11/01320.3800.0020.42348,8050.01%
2023/10/30720.3400.0020.42748,4090.01%
2023/10/263.520.1600.0020.153.548,3200.01%
2023/10/24720.2600.0020.32747,5410.01%
2023/10/2316.420.3600.0020.2716.447,1660.03%
2023/10/20520.4300.0020.48546,6260.01%
2023/10/19120.401020.5020.50-946,306-0.02%
2023/10/18720.4500.0020.41746,1000.02%
2023/10/17520.58320.7120.57245,1440.00%
2023/10/16420.50420.5320.57045,0830.00%
2023/10/13220.6700.0020.68244,7700.00%
2023/10/12220.7400.0020.73244,4550.00%
2023/10/112720.77120.9420.682644,5110.06%
2023/10/060.520.8700.0020.810.544,1500.00%
2023/10/042120.56120.6820.722043,7130.05%
2023/10/033920.85121.0020.833843,2430.09%
2023/10/0200.007.520.9420.96-7.542,748-0.02%
2023/09/27720.534020.5620.58-3342,328-0.08%
2023/09/262220.6200.0020.582242,2640.05%
2023/09/2500.00820.8420.81-841,772-0.02%
2023/09/22620.6300.0020.65641,2370.01%
2023/09/2146.520.5600.0020.5746.540,6140.11%
2023/09/2059.320.8800.0020.8259.339,4860.15%
2023/09/192921.05221.0221.042737,9910.07%
2023/09/1810021.28621.2621.159436,8540.26%
2023/09/153421.881221.8221.892234,1350.06%
2023/09/141521.55521.5521.561031,6510.03%
2023/09/131121.19121.1621.201030,2980.03%
2023/09/12520.973221.0021.08-2729,877-0.09%
2023/09/113521.02521.0320.933030,1150.10%
2023/09/082421.15121.1421.122328,7350.08%
2023/09/077421.23221.3821.207227,9950.26%
2023/09/061121.311221.2821.29-127,4300.00%
2023/09/054021.071021.1721.193026,8570.11%
2023/09/045320.5900.0020.805326,6300.20%
2023/09/01620.6200.0020.55626,0250.02%
2023/08/31220.5600.0020.61225,0410.01%
2023/08/30120.5000.0020.51125,1810.00%
2023/08/29320.3000.0020.38325,5170.01%
2023/08/28320.2800.0020.30325,3950.01%
2023/08/251420.3600.0020.251424,9340.06%
2023/08/241020.6300.0020.531024,1570.04%
2023/08/1800.00120.4820.14-123,1620.00%
2023/08/17120.1300.0020.31122,9440.00%
2023/08/153120.1600.0020.133122,7860.14%
2023/08/142119.9500.0019.922122,7380.09%
2023/08/102820.0100.0019.962822,4150.12%
2023/08/09520.4000.0020.39521,9980.02%
2023/08/07520.50620.4920.70-121,6820.00%
2023/08/045220.3400.0020.465221,6050.24%
2023/08/022420.5800.0020.372421,4580.11%
2023/08/01120.8000.0020.79121,0940.00%
2023/07/31521.09220.8620.83320,8510.01%
2023/07/2700.001620.7420.75-1620,166-0.08%
2023/07/26220.5000.0020.50219,9570.01%
2023/07/2500.00220.5320.51-219,808-0.01%
2023/07/21320.2700.0020.41319,4100.02%
2023/07/20120.3700.0020.44119,2440.01%
2023/07/1800.00220.1320.32-218,919-0.01%
2023/07/17120.2800.0020.21118,6400.01%
2023/07/1400.002320.1820.20-2318,432-0.12%
2023/07/13319.90920.1319.90-618,015-0.03%
2023/07/12219.80619.8219.85-417,598-0.02%
2023/07/1100.001219.8119.80-1217,454-0.07%
2023/07/1011.319.6800.0019.6111.317,3820.07%
2023/07/07619.76219.8319.76417,1880.02%
2023/07/061019.97220.0919.92817,0200.05%
2023/07/0500.00620.1820.08-616,733-0.04%
2023/07/04620.062020.1520.18-1416,524-0.08%
2023/06/291319.1700.0019.171315,3750.08%
2023/06/28419.2000.0019.18415,1070.03%
2023/06/27719.1800.0019.18714,9230.05%
2023/06/26319.2500.0019.27314,6500.02%
2023/06/21319.373019.3419.38-2714,475-0.19%
2023/06/201119.4600.0019.431114,1750.08%
2023/06/19519.6000.0019.55513,8310.04%
2023/06/164119.7700.0019.704113,3620.31%
2023/06/15520.3100.0020.32512,0140.04%
2023/06/142220.2400.0020.232210,5010.21%
2023/06/132320.0600.0020.15239,3450.25%
2023/06/122719.8500.0019.85278,2420.33%
2023/06/09419.7100.0019.8147,0900.06%
2023/06/08219.6200.0019.5726,3110.03%
2023/06/073119.5200.0019.55315,2840.59%
2023/06/06219.3100.0019.3424,8750.04%
2023/06/05119.4000.0019.3214,4260.02%
2023/06/02119.321019.3719.32-93,890-0.23%
2023/06/011019.1200.0019.13103,1750.31%
2023/05/31319.1900.0019.1132,8680.10%
2023/05/30119.1400.0019.1212,8390.04%
2023/05/24118.7000.0018.7312,7260.04%
2023/05/09318.2700.0018.3032,7410.11%
2023/05/08218.3400.0018.3622,7670.07%
2023/05/04318.3500.0018.3332,7780.11%
2023/04/21118.6000.0018.5212,5720.04%
2023/04/20118.9200.0018.9012,5020.04%
2023/04/18119.2500.0019.1812,4850.04%
2023/04/17119.3000.0019.3412,4600.04%
2023/04/13119.1700.0019.0912,4470.04%
2023/04/06118.8200.0018.7912,3770.04%
2023/03/14218.6200.0018.6322,6460.08%
2023/03/13118.7300.0018.8412,6520.04%
2023/02/23318.53518.5518.49-22,816-0.07%
2023/02/211018.101018.2518.3102,9980.00%
2023/02/1500.000.117.6217.59-0.13,3050.00%
2023/02/14317.7000.0017.7133,3460.09%
2023/02/13217.4800.0017.5023,4930.06%
2023/02/07317.5500.0017.6533,8420.08%
2023/02/06117.4800.0017.4813,8660.03%
2023/02/02117.740.817.7517.740.23,8790.01%
2023/01/3000.00117.0717.10-14,040-0.02%
2022/12/270.216.4800.0016.470.26,7450.00%
2022/12/190.216.4900.0016.410.27,2890.00%
2022/12/070.216.6100.0016.510.28,3760.00%
2022/12/05116.9900.0016.9818,6190.01%
2022/11/290.316.5200.0016.630.39,3400.00%
2022/10/2700.00214.9914.99-222,018-0.01%
2022/10/2400.004515.1214.95-4537,287-0.12%
2022/10/2100.00415.0214.92-439,626-0.01%
2022/10/2000.003514.9015.01-3551,743-0.07%
群益台灣精選高息 相關文章
群益台灣精選高息 相關影音