復華台灣科技優息 (00929)-兆豐-西螺券商分點個股進出

台股 » 個股 » 復華台灣科技優息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華台灣科技優息

(00929)

可現股當沖

股價
18.30
漲跌
▲0.03
漲幅
+0.16%
成交量
49,428張
產業
上市
443人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華台灣科技優息 (00929)籌碼相關－兆豐-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-西螺券商分點個股進出
兆豐-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	18.27	11	18.29	18.30	-8	100,366	-0.01%
2025/01/20	10.5	18.10	22	18.17	18.19	-11.5	100,290	-0.01%
2025/01/17	0	0.00	25	18.05	18.03	-25	100,539	-0.02%
2025/01/16	1	18.12	13	18.11	18.00	-12	100,853	-0.01%
2025/01/15	10.2	17.94	28	17.92	17.92	-17.8	100,871	-0.02%
2025/01/14	6	17.86	9	17.93	17.96	-3	101,511	0.00%
2025/01/13	5.2	17.84	1	17.83	17.83	4.2	102,296	0.00%
2025/01/10	8	18.17	9	18.19	18.16	-1	101,983	0.00%
2025/01/09	9	18.30	34	18.38	18.16	-25	102,128	-0.02%
2025/01/08	13	18.42	11	18.42	18.42	2	102,712	0.00%
2025/01/07	6	18.39	334	18.39	18.45	-328	102,546	-0.32%	大賣/鉅額交易
2025/01/06	13.1	18.22	88	18.19	18.25	-74.9	101,156	-0.07%
2025/01/03	1	18.06	26	18.05	18.01	-25	99,468	-0.03%
2025/01/02	0	0.00	4	18.03	18.01	-4	99,938	0.00%
2024/12/31	6	18.00	3	18.04	18.04	3	100,579	0.00%
2024/12/30	4	18.16	5	18.17	18.09	-1	102,736	0.00%
2024/12/27	3	18.23	13	18.24	18.23	-10	104,076	-0.01%
2024/12/26	0	0.00	6	18.22	18.24	-6	105,619	-0.01%
2024/12/25	0	0.00	32	18.20	18.20	-32	105,696	-0.03%
2024/12/24	9	18.17	54	18.19	18.13	-45	105,884	-0.04%
2024/12/23	3	18.00	40	18.06	18.07	-37	106,225	-0.03%
2024/12/20	9.5	17.92	3	17.94	17.89	6.5	105,500	0.01%
2024/12/19	3.3	17.88	7	17.94	17.95	-3.7	105,745	0.00%
2024/12/18	3	17.82	124	17.85	17.98	-121	105,864	-0.11%	大賣/鉅額交易
2024/12/17	0	0.00	7	17.93	17.89	-7	106,165	-0.01%
2024/12/16	5.3	17.78	20	17.95	17.76	-14.7	107,420	-0.01%
2024/12/13	5.1	17.84	1	17.90	17.89	4.1	106,750	0.00%
2024/12/12	3	17.93	29	18.00	17.98	-26	106,955	-0.02%
2024/12/11	3	17.92	22	17.94	17.92	-19	106,370	-0.02%
2024/12/10	0	0.00	61	18.00	17.99	-61	106,437	-0.06%
2024/12/09	7	17.95	173	17.99	17.99	-166	106,531	-0.16%	大賣/鉅額交易
2024/12/06	0	0.00	64	18.04	18.05	-64	106,859	-0.06%
2024/12/05	18	17.93	112	17.90	18.02	-94	105,755	-0.09%	大賣/
2024/12/04	51.5	17.69	343	17.72	17.90	-291.5	103,487	-0.28%	大賣/鉅額交易
2024/12/03	126.9	17.89	232.5	18.02	17.76	-105.6	100,790	-0.10%	大買/大賣/鉅額交易
2024/12/02	19	18.00	36	18.02	18.06	-17	83,734	-0.02%
2024/11/29	57	17.75	12	17.72	17.81	45	83,587	0.05%
2024/11/28	18.4	17.75	3.2	17.84	17.74	15.2	83,634	0.02%
2024/11/27	5.1	17.95	15	17.98	17.87	-9.9	83,537	-0.01%
2024/11/26	7	18.02	27	18.06	18.05	-20	83,492	-0.02%
2024/11/25	21	18.12	39	18.16	18.11	-18	83,960	-0.02%
2024/11/22	6.6	18.01	70	18.02	18.03	-63.4	84,562	-0.08%
2024/11/21	28.1	17.82	31	17.84	17.88	-2.9	84,743	0.00%
2024/11/20	20.6	17.97	0	0.00	17.93	20.6	84,742	0.02%
2024/11/19	16.3	17.93	33	17.99	18.00	-16.7	85,138	-0.02%
2024/11/18	128.6	18.00	92	18.04	17.98	36.6	85,177	0.04%	大買/
2024/11/15	19.3	18.10	30	18.10	18.09	-10.7	85,594	-0.01%
2024/11/14	85.4	18.16	3	18.10	18.07	82.4	86,192	0.10%
2024/11/13	7.1	18.20	10	18.23	18.28	-2.9	85,561	0.00%
2024/11/12	15.6	18.27	43	18.28	18.23	-27.4	86,076	-0.03%
2024/11/11	18.2	18.34	18	18.38	18.40	0.2	86,213	0.00%
2024/11/08	32.1	18.48	6	18.52	18.40	26.1	86,611	0.03%
2024/11/07	15	18.51	6	18.45	18.51	9	87,695	0.01%
2024/11/06	16	18.31	43	18.30	18.31	-27	89,060	-0.03%
2024/11/05	94	18.26	6	18.26	18.23	88	90,586	0.10%
2024/11/04	33.5	18.23	32	18.23	18.26	1.5	94,487	0.00%
2024/11/01	33.1	18.32	12	18.32	18.43	21.1	101,243	0.02%
2024/10/30	49	18.66	45	18.67	18.58	4	103,536	0.00%
2024/10/29	48.1	18.64	8	18.71	18.62	40.1	104,222	0.04%
2024/10/28	6	18.93	3	18.98	18.87	3	103,980	0.00%
2024/10/25	4.4	18.88	8.2	18.90	18.90	-3.8	106,792	0.00%
2024/10/24	29.3	18.88	6	18.93	18.86	23.3	109,729	0.02%
2024/10/23	13	18.99	9	18.98	18.98	4	112,335	0.00%
2024/10/22	9.5	18.99	55	19.03	19.04	-45.5	114,075	-0.04%
2024/10/21	47.6	19.16	125	19.13	19.17	-77.4	119,501	-0.06%	大賣/
2024/10/18	84	19.15	30	19.19	19.11	54	122,070	0.04%
2024/10/17	21.3	19.10	4	19.11	19.12	17.3	124,773	0.01%
2024/10/16	18	18.98	22	19.00	19.05	-4	127,502	0.00%
2024/10/15	66.1	19.06	12	19.01	19.06	54.1	128,426	0.04%
2024/10/14	0.1	18.89	21	18.88	18.89	-20.9	129,143	-0.02%
2024/10/11	17	18.88	18	18.84	18.86	-1	132,262	0.00%
2024/10/09	21.1	18.76	8	18.75	18.73	13.1	132,603	0.01%
2024/10/08	19.1	18.64	104	18.66	18.65	-84.9	133,212	-0.06%	大賣/
2024/10/07	23.1	18.76	6	18.80	18.77	17.1	133,512	0.01%
2024/10/04	18.6	18.74	3	18.76	18.72	15.6	134,206	0.01%
2024/10/01	27.3	18.89	3	18.93	18.85	24.3	132,657	0.02%
2024/09/30	49.2	19.03	6.5	19.05	18.94	42.7	132,342	0.03%
2024/09/27	19	19.23	96	19.23	19.20	-77	131,616	-0.06%
2024/09/26	7	19.17	31	19.20	19.17	-24	135,076	-0.02%
2024/09/25	34.5	19.10	56	19.09	19.08	-21.5	136,086	-0.02%
2024/09/24	8	18.87	3	18.91	18.92	5	136,124	0.00%
2024/09/23	46.5	18.92	69	18.93	18.91	-22.5	136,919	-0.02%
2024/09/20	50.7	18.95	50	18.97	18.86	0.7	137,733	0.00%
2024/09/19	36.8	18.83	22	18.88	18.82	14.8	139,465	0.01%
2024/09/18	118.1	19.00	13	19.06	18.95	105.1	141,732	0.07%	大買/鉅額交易
2024/09/16	31.5	19.03	38	19.07	19.09	-6.6	141,229	0.00%
2024/09/13	34	19.02	1	19.00	18.98	33	142,456	0.02%
2024/09/12	23.1	19.04	32	19.05	19.03	-8.9	144,548	-0.01%
2024/09/11	22.2	18.79	6	18.82	18.78	16.2	145,874	0.01%
2024/09/10	39.1	18.90	9	18.88	18.82	30.1	147,185	0.02%
2024/09/09	61.5	18.87	35	18.84	18.97	26.5	146,918	0.02%
2024/09/06	49	19.04	6	19.06	19.06	43	147,489	0.03%
2024/09/05	59.6	19.11	8	19.09	19.01	51.6	147,555	0.03%
2024/09/04	105.5	19.03	17	18.94	19.06	88.5	148,296	0.06%	大買/
2024/09/03	23.3	19.62	149	19.63	19.60	-125.7	145,752	-0.09%	大賣/鉅額交易
2024/09/02	14	19.71	11	19.76	19.72	3	145,308	0.00%
2024/08/30	20.4	19.69	15	19.70	19.68	5.4	147,415	0.00%
2024/08/29	45.3	19.53	24	19.57	19.62	21.3	149,188	0.01%
2024/08/28	9.4	19.58	35	19.58	19.59	-25.6	149,832	-0.02%
2024/08/27	15.6	19.49	0	0.00	19.52	15.6	151,223	0.01%
2024/08/26	6.2	19.55	13	19.63	19.55	-6.8	152,438	0.00%
2024/08/23	12	19.36	24	19.43	19.52	-12	152,682	-0.01%
2024/08/22	9.6	19.51	11	19.52	19.49	-1.4	152,795	0.00%
2024/08/21	18	19.53	32	19.56	19.53	-14	154,215	-0.01%
2024/08/20	23.2	19.73	63	19.72	19.66	-39.8	153,989	-0.03%
2024/08/19	76.3	19.79	13	19.79	19.82	63.3	154,681	0.04%
2024/08/16	19	19.69	25	19.72	19.66	-6	154,399	0.00%
2024/08/15	32.6	19.48	7	19.51	19.42	25.6	155,286	0.02%
2024/08/14	46	19.48	31	19.50	19.51	15	157,360	0.01%
2024/08/13	105.1	19.30	101	19.35	19.29	4.1	159,201	0.00%	大買/大賣/
2024/08/12	30.2	19.23	37	19.20	19.27	-6.8	159,423	0.00%
2024/08/09	16.5	18.99	94	18.97	18.98	-77.6	159,726	-0.05%
2024/08/08	146.5	18.69	69	18.69	18.67	77.5	158,821	0.05%	大買/
2024/08/07	76	18.76	63	18.73	18.93	13	159,343	0.01%
2024/08/06	88.1	18.17	101	18.10	18.36	-12.9	160,507	-0.01%	大賣/
2024/08/05	272.4	18.11	120	18.10	17.90	152.4	157,036	0.10%	大買/大賣/鉅額交易
2024/08/02	127	19.31	6	19.27	19.23	121	147,804	0.08%	大買/鉅額交易
2024/08/01	20.1	19.60	60	19.64	19.67	-39.9	145,097	-0.03%
2024/07/31	58	19.21	13	19.20	19.21	45	145,266	0.03%
2024/07/30	87	19.10	24	19.12	19.28	63	144,880	0.04%
2024/07/29	86	19.48	4	19.58	19.30	82	142,541	0.06%
2024/07/26	88.5	19.36	27	19.42	19.47	61.5	139,931	0.04%
2024/07/23	65.1	19.83	70	19.82	19.82	-4.9	137,464	0.00%
2024/07/22	170.7	19.74	184	19.63	19.68	-13.3	135,904	-0.01%	大買/大賣/
2024/07/19	139.7	20.11	57	20.07	20.07	82.7	130,758	0.06%	大買/
2024/07/18	129.2	20.24	64	20.28	20.32	65.2	128,830	0.05%	大買/
2024/07/17	60.4	20.59	53	20.56	20.50	7.4	127,101	0.01%
2024/07/16	46.4	20.77	24	20.79	20.80	22.4	129,517	0.02%
2024/07/15	65.6	20.69	1	20.67	20.70	64.6	135,798	0.05%
2024/07/12	107.8	20.71	0	0.00	20.70	107.8	135,399	0.08%	大買/鉅額交易
2024/07/11	16	20.85	30	20.91	20.87	-14	133,744	-0.01%
2024/07/10	13.2	20.80	9	20.80	20.79	4.2	138,298	0.00%
2024/07/09	21.1	20.81	30	20.86	20.81	-8.9	141,415	-0.01%
2024/07/08	35.4	20.84	7	20.88	20.87	28.4	141,238	0.02%
2024/07/05	25.1	20.90	12	20.92	20.91	13.1	141,108	0.01%
2024/07/04	21.4	20.81	36	20.82	20.87	-14.6	141,551	-0.01%
2024/07/03	15	20.70	6	20.73	20.70	9	141,992	0.01%
2024/07/02	80.2	20.72	13	20.76	20.68	67.2	143,362	0.05%
2024/07/01	18	20.94	54	20.94	20.91	-36	141,987	-0.03%
2024/06/28	26.1	20.90	3	20.92	20.88	23.1	144,939	0.02%
2024/06/27	223.6	20.85	8	20.86	20.85	215.6	144,336	0.15%	大買/鉅額交易
2024/06/26	13	20.93	23	21.01	20.95	-10	144,367	-0.01%
2024/06/25	61.1	20.74	51	20.78	20.86	10.1	144,330	0.01%
2024/06/24	108.7	21.00	114	20.98	20.93	-5.3	143,228	0.00%	大買/大賣/
2024/06/21	53.1	21.23	81	21.18	21.23	-28	142,311	-0.02%
2024/06/20	29.2	21.39	80	21.39	21.39	-50.8	141,848	-0.04%
2024/06/19	205.4	21.47	116	21.46	21.52	89.4	142,293	0.06%	大買/大賣/
2024/06/18	90	21.17	79	21.18	21.21	11	140,803	0.01%
2024/06/17	50.6	21.07	32	21.11	21.09	18.6	140,992	0.01%
2024/06/14	8.4	20.95	136	20.97	21.00	-127.6	141,379	-0.09%	大賣/鉅額交易
2024/06/13	11.1	20.91	86	20.88	20.94	-74.9	141,805	-0.05%
2024/06/12	14	20.62	22	20.65	20.66	-8	141,219	-0.01%
2024/06/11	61.3	20.53	29	20.57	20.54	32.3	142,951	0.02%
2024/06/07	38.6	20.59	3	20.64	20.57	35.6	142,924	0.02%
2024/06/06	29.5	20.61	24	20.66	20.60	5.5	142,807	0.00%
2024/06/05	38.5	20.56	3	20.55	20.54	35.5	143,373	0.02%
2024/06/04	107.1	20.61	46	20.64	20.62	61.1	145,697	0.04%	大買/
2024/06/03	39.4	20.68	33	20.73	20.70	6.4	146,443	0.00%
2024/05/31	69.4	20.65	51	20.65	20.56	18.4	147,329	0.01%
2024/05/30	56.2	20.67	12	20.69	20.68	44.2	146,984	0.03%
2024/05/29	27.5	20.85	18	20.88	20.84	9.5	147,665	0.01%
2024/05/28	22	20.85	35	20.86	20.88	-13	147,785	-0.01%
2024/05/27	49.8	20.76	46	20.76	20.81	3.8	148,169	0.00%
2024/05/24	15	20.39	50	20.37	20.48	-35	149,230	-0.02%
2024/05/23	21	20.40	45	20.42	20.44	-24	150,103	-0.02%
2024/05/22	37	20.36	136	20.35	20.41	-99	151,548	-0.07%	大賣/
2024/05/21	36	20.22	50	20.25	20.16	-14	152,058	-0.01%
2024/05/20	108.2	20.37	94	20.39	20.42	14.2	151,241	0.01%	大買/
2024/05/17	141	20.31	14	20.32	20.33	127	149,525	0.08%	大買/鉅額交易
2024/05/16	55	20.37	65	20.36	20.37	-10	147,813	-0.01%
2024/05/15	117.6	20.27	62	20.32	20.20	55.6	148,632	0.04%	大買/
2024/05/14	18	20.10	34	20.17	20.20	-16	148,578	-0.01%
2024/05/13	56.1	20.11	23	20.12	20.07	33.1	148,986	0.02%
2024/05/10	121.4	20.12	28	20.16	20.13	93.4	147,130	0.06%	大買/
2024/05/09	18	20.25	12	20.32	20.22	6	144,387	0.00%
2024/05/08	23.1	20.20	21	20.27	20.32	2.1	143,609	0.00%
2024/05/07	60	20.19	27	20.25	20.23	33	143,052	0.02%
2024/05/06	32.6	20.28	8	20.34	20.21	24.6	142,356	0.02%
2024/05/03	35.5	20.24	54	20.30	20.17	-18.5	142,029	-0.01%
2024/05/02	22	19.94	25	19.99	20.05	-3	141,504	0.00%
2024/04/30	21	20.08	37	20.11	20.07	-16	141,371	-0.01%
2024/04/29	19	20.05	31	20.05	20.10	-12	141,679	-0.01%
2024/04/26	73	19.86	9	19.85	19.79	64	142,003	0.05%
2024/04/25	45	19.71	125	19.73	19.72	-80	142,642	-0.06%	大賣/
2024/04/24	13	19.79	73	19.74	19.90	-60	144,165	-0.04%
2024/04/23	27	19.43	41	19.49	19.36	-14	146,533	-0.01%
2024/04/22	249.7	19.68	43	19.66	19.55	206.7	146,838	0.14%	大買/鉅額交易
2024/04/19	178.7	19.98	96	20.00	19.91	82.7	143,516	0.06%	大買/
2024/04/18	28.5	20.37	28	20.43	20.43	0.5	138,045	0.00%
2024/04/17	57.2	20.41	11	20.44	20.43	46.2	138,562	0.03%
2024/04/16	196.1	20.44	279	20.32	20.30	-82.9	138,035	-0.06%	大買/大賣/
2024/04/15	367.7	20.87	48	20.93	20.85	319.7	134,088	0.24%	大買/鉅額交易
2024/04/12	79	21.07	25	21.09	21.05	54	132,568	0.04%
2024/04/11	28	20.98	31	21.03	21.10	-3	133,227	0.00%
2024/04/10	28.5	21.14	46	21.08	21.13	-17.5	134,558	-0.01%
2024/04/09	107	20.97	5	21.00	20.94	102	136,532	0.07%	大買/鉅額交易
2024/04/08	151	20.98	14	20.97	20.96	137	136,542	0.10%	大買/鉅額交易
2024/04/03	156	20.98	26	21.05	21.03	130	134,600	0.10%	大買/鉅額交易
2024/04/02	62	21.09	98	21.09	21.07	-36	133,001	-0.03%
2024/04/01	13.1	20.82	66	20.93	20.76	-52.9	128,986	-0.04%
2024/03/29	19	20.80	5	20.83	20.90	14	129,094	0.01%
2024/03/28	1	20.95	32	21.00	20.95	-31	128,250	-0.02%
2024/03/27	11	20.80	7	20.99	20.90	4	127,430	0.00%
2024/03/26	23.5	20.53	8	20.82	20.52	15.5	127,499	0.01%
2024/03/25	157	20.91	146	20.97	20.81	11	125,733	0.01%	大買/大賣/
2024/03/22	40	21.17	160	21.15	21.04	-120	127,889	-0.09%	大賣/鉅額交易
2024/03/21	46	21.38	175	21.32	21.34	-129	128,437	-0.10%	大賣/鉅額交易
2024/03/20	33.2	21.43	61	21.43	21.39	-27.8	129,996	-0.02%
2024/03/19	8	21.19	25	21.27	21.30	-17	130,687	-0.01%
2024/03/18	9	20.92	60	20.84	21.03	-51	129,764	-0.04%
2024/03/15	15.1	20.65	7	20.63	20.60	8.1	129,373	0.01%
2024/03/14	47	20.76	38	20.70	20.56	9	128,378	0.01%
2024/03/13	102.1	21.12	70	21.04	21.15	32.1	126,319	0.03%	大買/
2024/03/12	213	20.86	15	20.86	20.87	198	124,914	0.16%	大買/鉅額交易
2024/03/11	34.2	20.44	23	20.43	20.43	11.2	123,982	0.01%
2024/03/08	139	20.78	315	20.54	20.52	-176	123,033	-0.14%	大買/大賣/鉅額交易
2024/03/07	50	20.55	54	20.54	20.67	-4	119,150	0.00%
2024/03/06	165	20.27	27	20.14	20.29	138	116,733	0.12%	大買/鉅額交易
2024/03/05	9.1	19.83	13	19.82	19.93	-4	115,075	0.00%
2024/03/04	9	19.79	1	19.85	19.82	8	114,619	0.01%
2024/03/01	6	19.60	255	19.58	19.56	-249	112,925	-0.22%	大賣/鉅額交易
2024/02/29	19	19.59	214.8	19.55	19.58	-195.8	112,377	-0.17%	大賣/鉅額交易
2024/02/27	181	19.63	122	19.69	19.66	59	111,300	0.05%	大買/大賣/
2024/02/26	10.4	19.69	7	19.66	19.72	3.4	108,868	0.00%
2024/02/23	71	19.72	85	19.67	19.62	-14	107,826	-0.01%
2024/02/22	10	19.42	76	19.49	19.56	-66	106,097	-0.06%
2024/02/21	78.5	19.26	4	19.27	19.26	74.5	105,524	0.07%
2024/02/20	13.2	19.21	63	19.26	19.26	-49.8	104,937	-0.05%
2024/02/19	78.3	19.04	83	19.00	19.08	-4.7	103,800	0.00%
2024/02/16	31	18.99	16	18.99	19.01	15	103,593	0.01%
2024/02/15	12.1	18.75	21	18.77	18.82	-9	102,209	-0.01%
2024/02/05	70.1	18.57	1	18.59	18.62	69.1	101,422	0.07%