• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信上游半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信上游半導體

(00941)
可現股當沖
  • 股價
    12.10
  • 漲跌
    ▲1.15
  • 漲幅
    +10.50%
  • 成交量
    13,258張
  • 產業
    上市

  • 57人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信上游半導體 (00941)籌碼相關－兆豐-西螺 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1202/2403/1803/2804/1003/069101112131415May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

兆豐-西螺 券商分點個股進出

兆豐-西螺 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/10212.1100.0012.1025,0130.04%
2025/04/0900.00111.1310.95-14,831-0.02%
2025/04/0700.00111.2011.11-14,560-0.02%
2025/04/0200.00213.0512.97-24,260-0.05%
2025/04/01113.0000.0013.0214,1720.02%
2025/03/2400.00213.7213.70-24,230-0.05%
2025/03/1800.00113.9013.91-14,159-0.02%
2025/03/1400.00213.5513.57-24,039-0.05%
2025/03/1300.00113.4713.45-14,042-0.02%
2025/03/04113.6000.0013.6614,1310.02%
2025/01/1700.00314.0714.08-34,300-0.07%
2024/12/1600.00213.6913.65-25,378-0.04%
2024/12/02113.6700.0013.7115,7640.02%
2024/11/25213.76413.7613.77-25,618-0.04%
2024/11/19213.4800.0013.4925,5450.04%
2024/11/14113.6400.0013.6215,5430.02%
2024/11/13113.7600.0013.7615,4960.02%
2024/11/12113.8800.0013.8815,4750.02%
2024/11/0800.00414.0614.07-45,484-0.07%
2024/11/04213.6500.0013.6425,9890.03%
2024/10/22514.0000.0013.9957,5930.07%
2024/10/18514.0800.0014.0957,9240.06%
2024/10/171014.1700.0014.16108,1370.12%
2024/10/151015.0800.0015.06107,8810.13%
2024/10/1100.00214.8014.76-27,928-0.03%
2024/10/04114.5600.0014.5818,6480.01%
2024/09/1900.00714.1414.23-79,699-0.07%
2024/09/10113.6900.0013.67110,7450.01%
2024/09/06213.9000.0013.90211,1850.02%
2024/08/142014.50114.4914.481914,4610.13%
2024/08/13114.2900.0014.31114,5850.01%
2024/08/05413.7700.0013.55415,1560.03%
2024/08/022714.6700.0014.692714,8090.18%
2024/07/30114.9000.0014.96114,7670.01%
2024/07/29215.0400.0015.06214,7440.01%
2024/07/19215.3900.0015.36214,5340.01%
2024/07/18315.562015.5515.55-1714,594-0.12%
2024/07/1700.00516.2416.15-514,483-0.03%
2024/07/1500.00516.2016.20-515,783-0.03%
2024/07/12916.0100.0015.99916,2490.06%
2024/07/11316.31516.3016.31-216,443-0.01%
2024/07/1000.00216.1416.14-216,963-0.01%
2024/07/09216.143316.1016.16-3117,479-0.18%
2024/07/0500.00215.8815.88-217,509-0.01%
2024/06/2500.00115.4415.50-122,2500.00%
2024/06/2000.000.415.8515.83-0.427,5360.00%
2024/06/191.415.8600.0015.851.428,2880.00%
2024/06/1700.00515.5615.53-529,509-0.02%
2024/06/1400.00115.7915.76-130,0190.00%
2024/06/1300.00315.8215.82-331,440-0.01%
2024/06/1200.002015.5715.59-2034,367-0.06%
2024/06/0700.00815.4015.40-834,804-0.02%
2024/06/05115.0700.0015.06135,0740.00%
2024/05/30115.1000.0015.11136,8680.00%
2024/05/2800.0025415.2815.28-25437,697-0.67% 大賣/鉅額交易
2024/05/2300.00115.3815.38-139,3300.00%
2024/05/221015.2900.0015.291039,7120.03%
2024/05/15114.8300.0014.83142,4840.00%
2024/05/0300.00214.6614.64-249,6560.00%
2024/05/0200.001014.6814.67-1050,689-0.02%
2024/04/301014.8000.0014.801051,9130.02%
2024/04/2600.00514.6114.60-554,843-0.01%
2024/04/22114.3500.0014.33161,4370.00%
2024/04/191814.47214.4314.451663,0840.03%
2024/04/18214.8700.0014.87262,7600.00%
2024/04/17215.1500.0015.10263,6710.00%
2024/04/161615.10215.0615.101465,5230.02%
2024/04/151315.2600.0015.251366,5520.02%
2024/04/121415.4600.0015.451468,0580.02%
中信上游半導體 相關文章
中信上游半導體 相關影音