亞聚 (1308)-兆豐-西螺券商分點個股進出

台股 » 個股 » 亞聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞聚

(1308)

可現股當沖

股價
18.40
漲跌
▼0.40
漲幅
-2.13%
成交量
2,048張
產業
上市塑膠類股
546人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞聚 (1308)籌碼相關－兆豐-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-西螺券商分點個股進出
兆豐-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	2	19.35	19.55	-2	854	-0.23%
2024/04/26	5	19.00	0	0.00	19.10	5	837	0.60%
2024/04/22	0.2	19.10	0	0.00	19.05	0.2	888	0.02%
2024/04/19	0	0.00	10	18.70	18.60	-10	867	-1.15%
2024/03/27	0	0.00	10	19.20	19.15	-10	812	-1.23%
2024/03/21	0	0.00	5	19.60	19.65	-5	810	-0.62%
2024/03/04	20	21.75	0	0.00	21.65	20	723	2.77%
2024/01/26	5	22.55	0	0.00	22.55	5	741	0.67%
2024/01/16	5	22.70	0	0.00	22.75	5	719	0.69%
2023/12/26	10	23.45	0	0.00	23.45	10	663	1.51%
2023/12/04	10	24.25	0	0.00	24.30	10	635	1.57%
2023/11/08	5	23.85	0	0.00	23.80	5	753	0.66%
2023/09/08	1	25.85	1	25.75	25.75	0	1,223	0.00%
2023/08/04	0	0.00	50	26.90	26.90	-50	1,173	-4.26%
2023/07/26	20	26.60	0	0.00	26.60	20	1,113	1.80%
2023/07/21	30	26.65	0	0.00	26.65	30	1,093	2.74%
2023/06/26	1	26.55	0	0.00	26.60	1	1,614	0.06%
2023/06/02	2	26.10	0	0.00	26.30	2	1,632	0.12%
2023/05/26	5	26.00	0	0.00	25.95	5	1,668	0.30%
2023/05/09	1	26.25	0	0.00	26.25	1	1,681	0.06%
2023/05/04	2	26.75	0	0.00	26.50	2	1,699	0.12%
2023/04/20	1	28.20	0	0.00	28.00	1	1,834	0.05%
2023/04/12	0	0.00	20	30.00	30.05	-20	1,665	-1.20%
2023/03/22	0	0.00	10	29.05	29.05	-10	1,533	-0.65%
2023/03/17	10	29.00	2	28.55	29.00	8	1,687	0.47%
2023/02/10	2	28.20	0	0.00	28.05	2	1,847	0.11%
2023/02/02	0	0.00	4	29.65	29.60	-4	1,784	-0.22%
2023/01/11	1	28.95	0	0.00	29.05	1	1,631	0.06%
2022/12/08	0	0.00	20	27.10	27.10	-20	1,674	-1.19%
2022/12/06	0	0.00	1	28.55	28.05	-1	1,791	-0.06%
2022/12/01	2	28.85	6	29.11	29.15	-4	1,833	-0.22%
2022/11/30	20	28.70	0	0.00	28.70	20	1,760	1.14%
2022/11/14	0	0.00	5	26.75	26.85	-5	1,758	-0.28%
2022/11/09	5	26.10	0	0.00	26.10	5	1,761	0.28%
2022/11/04	0	0.00	3	25.85	26.05	-3	1,800	-0.17%
2022/11/01	3	24.80	0	0.00	24.90	3	1,860	0.16%
2022/10/31	2	24.85	0	0.00	24.85	2	1,870	0.11%
2022/10/05	0	0.00	25	27.80	27.80	-25	2,159	-1.16%
2022/09/30	10	28.35	0	0.00	28.35	10	2,202	0.45%
2022/09/23	0	0.00	10	29.65	29.15	-10	2,152	-0.46%
2022/09/21	0	0.00	1	29.60	29.15	-1	2,113	-0.05%
2022/09/16	5	28.90	7	28.90	29.05	-2	2,053	-0.10%
2022/09/14	21	28.83	15.2	28.80	28.95	5.8	2,031	0.29%
2022/09/13	1	29.00	0	0.00	29.00	1	2,007	0.05%
2022/09/12	10	28.45	0	0.00	28.45	10	1,955	0.51%
2022/09/08	2	27.10	5	27.38	27.45	-3	1,923	-0.16%
2022/09/07	1	26.35	0	0.00	26.10	1	1,936	0.05%
2022/09/05	1	26.80	1	26.70	26.70	0	1,984	0.00%
2022/08/25	0	0.00	4	28.40	28.20	-4	2,032	-0.20%
2022/08/24	0	0.00	5	27.90	27.70	-5	2,011	-0.25%
2022/08/19	0	0.00	12	27.58	27.60	-12	2,056	-0.58%
2022/08/18	10	27.40	0	0.00	27.40	10	2,055	0.49%
2022/08/15	0	0.00	3	27.50	27.40	-3	2,107	-0.14%
2022/08/11	0	0.00	10	27.20	27.20	-10	2,110	-0.47%
2022/08/09	12	26.36	0	0.00	26.40	12	2,119	0.57%
2022/07/27	10	28.80	0	0.00	29.05	10	2,775	0.36%
2022/07/25	1	29.35	0	0.00	29.45	1	2,704	0.04%
2022/07/22	0	0.00	30	28.85	28.85	-30	2,735	-1.10%
2022/07/21	30	29.10	0	0.00	29.10	30	2,762	1.09%
2022/06/28	0	0.00	6	29.10	29.10	-6	2,856	-0.21%
2022/06/27	0	0.00	5	29.40	29.40	-5	2,899	-0.17%
2022/06/23	5	28.45	0	0.00	28.50	5	2,949	0.17%
2022/06/21	1	28.50	0	0.00	29.10	1	3,008	0.03%
2022/06/20	1	29.15	0	0.00	28.25	1	3,082	0.03%
2022/06/17	5	29.50	0	0.00	29.35	5	3,123	0.16%
2022/06/16	5	30.45	0	0.00	29.85	5	3,190	0.16%
2022/06/09	10	29.80	0	0.00	30.00	10	3,426	0.29%
2022/06/08	3	29.65	1	29.50	29.50	2	3,528	0.06%
2022/06/02	1	29.20	0	0.00	29.20	1	3,985	0.03%
2022/05/25	0	0.00	1	28.80	29.10	-1	5,933	-0.02%
2022/05/23	1	28.80	0	0.00	28.80	1	6,005	0.02%
2022/05/18	0	0.00	4	28.90	29.10	-4	6,134	-0.07%
2022/05/11	1	28.25	0	0.00	28.25	1	6,302	0.02%
2022/05/10	5	28.95	0	0.00	29.05	5	6,288	0.08%
2022/05/09	1	30.15	0	0.00	29.50	1	6,254	0.02%
2022/05/06	7	32.76	1	32.85	32.75	6	6,148	0.10%
2022/05/04	0	0.00	2	36.30	36.25	-2	5,960	-0.03%
2022/04/29	2	37.10	0	0.00	36.60	2	6,028	0.03%
2022/04/25	0	0.00	1	36.05	36.00	-1	6,145	-0.02%
2022/04/19	1	36.85	0	0.00	36.80	1	6,216	0.02%
2022/03/30	0	0.00	1	37.85	38.00	-1	7,571	-0.01%
2022/03/24	1	38.15	0.4	38.30	38.30	0.6	7,543	0.01%
2022/03/23	1	38.20	15	38.35	38.15	-14	7,546	-0.19%
2022/03/21	0	0.00	3	38.90	38.70	-3	7,438	-0.04%
2022/03/14	2	37.95	0	0.00	38.00	2	7,673	0.03%
2022/03/11	8	38.00	20	38.10	38.00	-12	7,658	-0.16%
2022/03/10	0	0.00	2	37.70	37.80	-2	7,559	-0.03%
2022/03/09	8	35.20	0	0.00	36.85	8	7,448	0.11%
2022/03/08	14	36.76	0	0.00	35.20	14	7,403	0.19%
2022/03/04	3	38.65	0	0.00	38.35	3	7,100	0.04%
2022/03/03	0	0.00	30	39.70	40.25	-30	6,759	-0.44%
2022/03/02	0	0.00	10	38.65	38.30	-10	6,256	-0.16%
2022/02/18	0	0.00	9	36.35	36.40	-9	6,126	-0.15%
2022/02/09	0	0.00	8	37.25	37.25	-8	7,461	-0.11%
2022/01/12	9	36.10	0	0.00	36.10	9	10,336	0.09%
2022/01/07	22	37.32	21	38.46	37.25	1	11,675	0.01%
2022/01/05	0	0.00	3	35.80	35.70	-3	12,093	-0.02%
2022/01/04	0	0.00	6	35.90	35.95	-6	12,982	-0.05%
2021/12/29	0	0.00	10	37.00	37.20	-10	15,967	-0.06%
2021/12/24	12	36.80	0	0.00	36.70	12	18,652	0.06%
2021/12/15	0	0.00	1	36.05	36.10	-1	27,319	0.00%
2021/12/14	2	36.25	0	0.00	36.10	2	30,340	0.01%
2021/12/10	0	0.00	2	37.28	36.95	-2	32,474	-0.01%
2021/12/08	6	38.38	1	38.45	38.45	5	32,613	0.02%
2021/11/30	6	36.41	0	0.00	36.50	6	32,666	0.02%
2021/11/29	10	36.00	0	0.00	36.45	10	32,593	0.03%
2021/11/24	0	0.00	1	37.65	37.85	-1	32,454	0.00%
2021/11/23	22	37.45	3	37.40	37.20	19	32,402	0.06%
2021/11/22	0	0.00	1	37.60	37.85	-1	32,361	0.00%
2021/11/19	1	37.40	0	0.00	37.30	1	32,337	0.00%
2021/11/18	1	37.45	0	0.00	37.60	1	32,342	0.00%
2021/11/16	14	37.81	0	0.00	37.70	14	32,231	0.04%
2021/11/15	3	38.70	1	38.20	38.25	2	32,139	0.01%
2021/11/12	1	39.00	0	0.00	38.85	1	32,071	0.00%
2021/11/11	9	39.59	5	39.15	39.15	4	31,998	0.01%
2021/11/10	6	41.80	3	40.93	40.95	3	31,747	0.01%
2021/11/09	5	40.10	5	40.00	40.30	0	31,198	0.00%
2021/11/08	1	39.60	10	40.50	39.55	-9	31,079	-0.03%
2021/11/05	1	39.30	11	39.45	39.45	-10	30,960	-0.03%
2021/11/04	13	38.81	0	0.00	38.55	13	30,887	0.04%
2021/11/03	0	0.00	2	39.60	39.40	-2	30,751	-0.01%
2021/11/02	3	39.22	1	38.35	38.35	2	30,698	0.01%
2021/10/29	1	39.25	1	39.05	39.05	0	30,487	0.00%
2021/10/28	4	39.00	0	0.00	38.90	4	30,348	0.01%
2021/10/27	2	39.65	1	40.20	39.80	1	30,142	0.00%
2021/10/26	10	39.56	0	0.00	39.70	10	29,981	0.03%
2021/10/22	0	0.00	2	40.50	40.55	-2	29,373	-0.01%
2021/10/21	1	42.60	0	0.00	43.20	1	29,000	0.00%
2021/10/20	1	42.35	5	42.60	42.20	-4	28,716	-0.01%
2021/10/19	6	43.87	0	0.00	44.00	6	28,463	0.02%
2021/10/18	10	44.60	10	43.20	45.00	0	28,071	0.00%
2021/10/15	2	43.60	0	0.00	43.60	2	27,524	0.01%
2021/10/14	1	41.20	1	41.45	41.55	0	27,214	0.00%
2021/10/13	0	0.00	1	47.10	45.00	-1	26,618	0.00%
2021/10/12	20	47.55	15	48.87	45.70	5	26,182	0.02%
2021/10/08	38	48.89	27	49.60	48.90	11	25,413	0.04%
2021/10/07	8	48.90	13	48.19	50.00	-5	24,588	-0.02%
2021/10/06	17	47.07	14	47.20	46.50	3	23,954	0.01%
2021/10/05	10	44.71	11	46.39	47.05	-1	22,921	0.00%
2021/10/04	12	45.26	11	44.23	43.75	1	22,077	0.00%
2021/10/01	7	46.39	9	44.76	43.90	-2	21,573	-0.01%
2021/09/30	13.3	47.35	13	46.68	45.95	0.3	21,136	0.00%
2021/09/29	46.2	49.59	45	50.27	48.60	1.2	20,547	0.01%
2021/09/28	2.5	49.14	0	0.00	49.00	2.5	19,061	0.01%
2021/09/27	2	47.80	8.5	48.16	49.35	-6.5	20,671	-0.03%
2021/09/24	10	45.84	12	45.66	46.20	-2	19,678	-0.01%
2021/09/23	24	44.54	25	45.19	44.65	-1	19,010	-0.01%
2021/09/22	10	43.87	3	43.98	41.90	7	18,140	0.04%
2021/09/17	24	43.57	27	43.65	43.80	-3	17,339	-0.02%
2021/09/16	9	41.67	14	41.87	42.65	-5	14,457	-0.03%
2021/09/15	19	39.48	19	38.48	38.80	0	13,423	0.00%
2021/09/13	17	37.96	17	38.40	38.35	0	12,722	0.00%
2021/08/27	0	0.00	6	37.35	37.70	-6	13,663	-0.04%
2021/08/24	1	34.80	0	0.00	35.85	1	14,942	0.01%
2021/08/09	3	36.90	0	0.00	36.95	3	16,438	0.02%
2021/08/06	0	0.00	1	38.30	37.60	-1	16,647	-0.01%
2021/07/30	0	0.00	1	35.70	35.50	-1	18,021	-0.01%
2021/07/29	0	0.00	5	35.40	35.95	-5	18,593	-0.03%
2021/07/27	5	36.70	0	0.00	35.60	5	19,647	0.03%
2021/07/21	1	35.70	0	0.00	35.70	1	21,683	0.00%
2021/07/19	0	0.00	6	38.30	38.75	-6	21,733	-0.03%
2021/07/16	0	0.00	3	38.25	37.95	-3	22,028	-0.01%
2021/07/15	3	36.25	11	36.85	38.05	-8	22,218	-0.04%
2021/07/14	5	35.86	3	36.50	36.75	2	22,816	0.01%
2021/07/13	12	36.50	16	37.50	35.70	-4	23,506	-0.02%
2021/07/12	3	37.85	3	38.25	37.55	0	24,091	0.00%
2021/07/09	0	0.00	1	37.90	37.70	-1	24,465	0.00%
2021/07/08	0	0.00	5	37.30	37.95	-5	24,435	-0.02%
2021/07/07	4	37.86	0	0.00	37.30	4	24,364	0.02%
2021/07/06	2	39.00	7	39.69	40.00	-5	24,041	-0.02%
2021/07/05	10	38.48	18	40.08	38.50	-8	23,512	-0.03%
2021/07/02	26	40.46	20	41.57	37.70	6	22,843	0.03%
2021/07/01	0	0.00	94	38.46	38.50	-94	20,372	-0.46%
2021/06/30	4	34.80	12	34.38	35.00	-8	20,193	-0.04%
2021/06/29	9	33.46	4	34.35	33.20	5	19,787	0.03%
2021/06/28	7	33.74	0	0.00	33.80	7	19,595	0.04%
2021/06/25	4	33.35	8	33.70	33.55	-4	19,497	-0.02%
2021/06/24	0	0.00	16	33.74	33.90	-16	19,440	-0.08%
2021/06/23	8	33.73	4	34.10	33.25	4	19,383	0.02%
2021/06/22	10	33.40	13	33.11	33.25	-3	19,306	-0.02%
2021/06/21	2	30.85	3	31.33	31.55	-1	19,211	-0.01%
2021/06/18	6	32.09	0	0.00	31.90	6	19,135	0.03%
2021/06/17	0	0.00	10	32.70	33.00	-10	19,102	-0.05%
2021/06/16	17	33.65	15	33.93	32.65	2	19,023	0.01%
2021/06/10	2	31.63	0	0.00	32.10	2	18,782	0.01%
2021/06/09	0	0.00	4	32.30	32.50	-4	18,789	-0.02%
2021/06/08	6	33.50	0.2	32.90	32.90	5.8	18,746	0.03%
2021/06/07	1	32.80	10	34.25	33.80	-9	18,780	-0.05%
2021/06/03	4	34.20	0	0.00	33.80	4	18,945	0.02%
2021/06/02	7	35.20	12	34.72	33.40	-5	18,767	-0.03%
2021/06/01	3	31.65	3	32.55	32.75	0	17,924	0.00%
2021/05/31	1	31.30	22.3	31.57	31.95	-21.3	17,647	-0.12%
2021/05/28	2	30.15	1	30.25	30.35	1	17,265	0.01%
2021/05/26	2	29.80	0	0.00	29.40	2	16,966	0.01%
2021/05/24	0	0.00	2	27.80	27.80	-2	16,507	-0.01%
2021/05/21	0	0.00	1	27.80	27.85	-1	16,472	-0.01%
2021/05/20	1	27.45	0	0.00	26.85	1	16,358	0.01%
2021/05/14	2	25.15	12	26.91	26.00	-10	15,795	-0.06%
2021/05/13	0	0.00	15	25.58	25.95	-15	15,487	-0.10%
2021/05/12	3	29.00	1.1	29.80	27.85	1.9	15,237	0.01%
2021/05/11	22	31.52	12	32.48	30.65	10	14,850	0.07%
2021/05/10	11	31.43	2	30.88	31.50	9	14,476	0.06%
2021/05/07	14	31.51	0	0.00	29.95	14	14,250	0.10%
2021/05/06	9	33.26	8	32.49	32.00	1	13,721	0.01%
2021/05/05	5	32.58	8	32.62	33.00	-3	13,121	-0.02%
2021/05/04	31	32.96	9.4	32.37	31.45	21.7	12,576	0.17%
2021/05/03	153	35.55	112	35.88	34.75	41	11,950	0.34%	大買/大賣/
2021/04/29	22	34.00	25	34.64	35.00	-3	11,235	-0.03%
2021/04/28	68	31.36	126	31.99	33.15	-58	10,278	-0.56%	大賣/
2021/04/27	73	30.90	31.2	31.08	31.10	41.8	9,797	0.43%
2021/04/23	0	0.00	21	29.96	29.75	-21	9,565	-0.22%
2021/04/22	8	31.78	2	32.05	30.40	6	9,412	0.06%
2021/04/21	6	30.81	0	0.00	31.35	6	8,965	0.07%
2021/04/20	25	31.45	15	32.29	31.30	10	8,676	0.12%
2021/04/19	30.1	33.82	20	34.32	34.65	10.1	8,007	0.13%
2021/04/16	6	30.51	39.1	30.95	31.75	-33.1	7,183	-0.46%
2021/04/15	21	28.40	13	28.39	28.90	8	6,337	0.13%
2021/04/14	0	0.00	1	27.15	27.00	-1	6,022	-0.02%
2021/04/13	2	27.13	0	0.00	26.75	2	5,980	0.03%
2021/04/12	1	27.75	3.5	27.63	27.30	-2.5	5,841	-0.04%
2021/04/09	0	0.00	1	25.70	25.75	-1	5,660	-0.02%
2021/04/08	0	0.00	2	25.30	25.25	-2	5,631	-0.04%
2021/04/07	1	25.15	0.8	25.40	25.35	0.2	5,668	0.00%
2021/04/06	0	0.00	1	24.90	25.75	-1	5,608	-0.02%
2021/04/01	11	24.50	0	0.00	24.50	11	5,474	0.20%
2021/03/31	1	24.60	0	0.00	24.60	1	5,492	0.02%
2021/03/29	1	24.20	1	24.75	24.70	0	5,813	0.00%
2021/03/26	0	0.00	1.6	24.45	24.45	-1.6	6,307	-0.02%
2021/03/25	5	23.85	0	0.00	23.80	5	6,187	0.08%
2021/03/24	0	0.00	7	23.79	23.85	-7	6,005	-0.12%
2021/03/22	0	0.00	1	23.45	23.40	-1	5,792	-0.02%
2021/03/16	14	22.85	0	0.00	22.70	14	5,541	0.25%
2021/03/15	1	23.45	0	0.00	23.45	1	5,337	0.02%
2021/03/12	2	23.55	0	0.00	23.75	2	5,197	0.04%
2021/03/11	7	23.89	0	0.00	23.85	7	5,063	0.14%
2021/03/09	7	24.70	0	0.00	24.30	7	4,636	0.15%
2021/03/08	0	0.00	1	24.85	24.85	-1	4,255	-0.02%
2021/03/03	0	0.00	10	22.25	22.50	-10	4,048	-0.25%
2021/02/23	0	0.00	1	21.90	22.30	-1	3,910	-0.03%
2021/01/22	0.8	18.70	0	0.00	18.80	0.8	4,225	0.02%
2021/01/08	0	0.00	2	22.00	22.00	-2	4,127	-0.05%
2021/01/07	0	0.00	1	21.70	21.80	-1	4,075	-0.02%
2020/12/23	0	0.00	5	21.35	20.85	-5	3,276	-0.15%
2020/12/22	2	21.50	2	21.85	21.00	0	3,030	0.00%
2020/12/07	0	0.00	1	19.35	19.25	-1	3,911	-0.03%
2020/12/04	1	19.35	0	0.00	19.40	1	3,934	0.03%
2020/11/17	0	0.00	1	19.00	19.05	-1	4,132	-0.02%
2020/11/11	10	20.25	0	0.00	20.30	10	4,117	0.24%
2020/11/03	0	0.00	6	19.50	19.35	-6	3,688	-0.16%
2020/11/02	6	19.20	0	0.00	19.30	6	3,602	0.17%
2020/10/30	0	0.00	13	19.00	19.00	-13	3,579	-0.36%
2020/10/29	6	19.00	0	0.00	19.05	6	3,540	0.17%
2020/10/28	0	0.00	6	19.35	18.85	-6	3,504	-0.17%
2020/10/27	6	19.10	0	0.00	19.00	6	3,466	0.17%
2020/10/26	12	18.95	5	18.77	18.80	7	3,406	0.21%
2020/10/15	0.4	18.05	0	0.00	18.05	0.4	3,419	0.01%
2020/09/23	0	0.00	6	18.55	18.35	-6	3,336	-0.18%
2020/09/18	6	21.05	0	0.00	20.40	6	3,007	0.20%
2020/09/17	10	20.30	18	20.38	21.00	-8	2,576	-0.31%
2020/09/14	6	19.05	0	0.00	18.85	6	2,398	0.25%
2020/09/11	0	0.00	62	19.18	19.15	-62	2,402	-2.58%
2020/09/10	68	19.84	13	19.67	19.95	55	2,319	2.37%
2020/09/09	7	19.04	0	0.00	19.15	7	2,219	0.32%
2020/07/22	0	0.00	2	19.55	19.60	-2	2,704	-0.07%
2020/07/15	0	0.00	4	19.70	19.65	-4	2,711	-0.15%
2020/07/07	2	19.45	0	0.00	19.60	2	2,674	0.07%
2020/06/29	0	0.00	0.7	19.00	19.15	-0.7	2,675	-0.03%
2020/06/22	1	20.50	3	20.22	19.80	-2	2,612	-0.08%
2020/06/17	2	19.48	6	19.50	19.20	-4	2,445	-0.16%
2020/06/16	17	18.99	11	19.40	19.35	6	2,422	0.25%
2020/06/15	3	18.47	0	0.00	18.30	3	2,351	0.13%
2020/06/12	1	18.40	0	0.00	18.35	1	2,335	0.04%
2020/06/10	2	18.85	0	0.00	18.85	2	2,259	0.09%
2020/06/09	0	0.00	7	19.00	19.05	-7	2,256	-0.31%
2020/06/04	7	18.35	0	0.00	18.35	7	2,152	0.33%
2020/05/25	0	0.00	21	17.35	17.35	-21	2,053	-1.02%
2020/05/22	0	0.00	7	17.55	17.40	-7	2,039	-0.34%
2020/05/18	0	0.00	30	16.95	16.95	-30	1,860	-1.61%
2020/05/13	0	0.00	50	16.90	16.90	-50	1,800	-2.78%
2020/05/11	10	17.20	0	0.00	17.25	10	1,749	0.57%
2020/04/30	100	17.20	0	0.00	17.20	100	1,501	6.66%
2020/02/21	0	0.00	1	14.45	14.45	-1	604	-0.17%
2019/12/11	0	0.00	0.2	15.70	15.80	-0.2	794	-0.03%
2019/11/28	0	0.00	0	15.70	15.70	0	787	0.00%
2019/10/07	3	14.70	0	0.00	14.50	3	914	0.33%
2019/08/27	0	0.00	0	15.30	15.40	0	751	0.00%
2019/08/26	1	15.50	0	0.00	15.30	1	749	0.13%
2019/04/10	0	0.00	1	14.35	14.45	-1	503	-0.20%
2019/03/25	1	14.05	0	0.00	14.00	1	498	0.20%
2019/03/11	0	14.30	0	0.00	14.40	0	690	0.00%
2019/01/03	0	0.00	0.9	12.95	12.95	-0.9	869	-0.11%
2018/12/11	0	0.00	10	13.60	13.65	-10	820	-1.22%
2018/12/05	10	14.25	0	0.00	14.20	10	753	1.33%
2018/09/05	0	0.00	0.4	16.70	16.70	-0.4	267	-0.14%
2018/09/03	0	0.00	3	16.75	16.70	-3	273	-1.10%
2018/07/27	8	17.00	0	0.00	17.00	8	320	2.50%
2018/05/18	5	18.30	0	0.00	18.20	5	371	1.34%
2018/04/09	0	0.00	1	18.00	18.00	-1	506	-0.20%
2018/03/06	5	17.65	0	0.00	17.65	5	641	0.78%
2018/01/22	0	0.00	3	18.80	18.85	-3	838	-0.36%
2018/01/18	0	0.00	20	18.90	18.90	-20	841	-2.38%
2018/01/10	1	19.00	0	0.00	19.00	1	838	0.12%
2018/01/08	0	0.00	0.3	19.20	19.30	-0.3	814	-0.04%