國喬 (1312)-兆豐-西螺券商分點個股進出

台股 » 個股 » 國喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國喬

(1312)

可現股當沖

股價
11.65
漲跌
▼0.05
漲幅
-0.43%
成交量
1,826張
產業
上市塑膠類股
645人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國喬 (1312)籌碼相關－兆豐-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-西螺券商分點個股進出
兆豐-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	140	11.72	90	11.79	11.65	50	2,587	1.93%	大買/
2024/11/21	80.1	11.71	40	11.75	11.70	40.1	2,599	1.54%
2024/11/20	40	11.81	20	11.85	11.80	20	2,610	0.77%
2024/11/19	3	12.00	0	0.00	12.00	3	2,638	0.11%
2024/11/18	10	11.75	63	11.87	12.05	-53	2,645	-2.00%
2024/11/15	50	11.55	60	11.58	11.55	-10	2,593	-0.39%
2024/11/14	40	11.56	20	11.60	11.30	20	2,587	0.77%
2024/11/13	90.1	11.61	90	11.66	11.55	0.1	2,557	0.00%
2024/11/12	40.2	11.78	30	11.72	11.70	10.2	2,548	0.40%
2024/11/11	0.6	12.08	0	0.00	11.95	0.6	2,536	0.02%
2024/11/08	10	12.45	10	12.50	12.25	0	2,538	0.00%
2024/11/07	42	12.41	20	12.45	12.35	22	2,557	0.86%
2024/11/06	20	12.18	23	12.21	12.20	-3	2,561	-0.12%
2024/11/01	10	12.16	20	12.23	12.25	-10	3,016	-0.33%
2024/10/30	0.1	12.20	0	0.00	12.10	0.1	3,063	0.00%
2024/10/28	20	12.50	30	12.48	12.50	-10	3,076	-0.33%
2024/10/25	10	12.35	10	12.40	12.40	0	3,109	0.00%
2024/10/22	20	12.50	10	12.55	12.50	10	3,191	0.31%
2024/10/21	10	12.60	10	12.65	12.60	0	3,272	0.00%
2024/10/18	32	12.74	21	12.75	12.70	11	3,413	0.32%
2024/10/17	92	12.78	60	12.83	12.75	32	3,586	0.89%
2024/10/16	61	12.74	30	12.77	12.70	31	3,804	0.81%
2024/10/15	7.1	12.90	0	0.00	12.85	7.1	3,843	0.18%
2024/10/14	20	12.65	30	12.70	12.85	-10	3,952	-0.25%
2024/10/11	20	12.75	20	12.80	12.75	0	4,267	0.00%
2024/10/08	30	13.48	20	13.53	13.40	10	4,272	0.23%
2024/10/01	20	13.35	20	13.40	13.45	0	4,335	0.00%
2024/09/27	0	0.00	108	13.30	13.65	-108	4,371	-2.47%	大賣/鉅額交易
2024/09/26	36	13.03	20	13.10	12.95	16	4,240	0.38%
2024/09/25	50	13.05	1	13.10	13.05	49	4,240	1.16%
2024/09/23	30	13.05	1	13.10	12.95	29	4,283	0.68%
2024/09/20	105	13.11	110	13.15	13.10	-5	4,310	-0.12%	大買/大賣/
2024/09/19	20	12.98	10	13.05	13.05	10	4,299	0.23%
2024/09/18	20	13.05	0	0.00	13.05	20	4,327	0.46%
2024/09/13	3	12.85	26	12.83	12.85	-23	4,414	-0.52%
2024/09/10	20	12.43	47	12.54	12.45	-27	4,386	-0.62%
2024/09/09	20	12.28	80	12.33	12.45	-60	4,371	-1.37%
2024/09/05	10	12.50	10	12.60	12.35	0	4,338	0.00%
2024/09/04	10.1	12.50	0	0.00	12.40	10.1	4,336	0.23%
2024/09/03	20	13.05	0	0.00	12.95	20	4,304	0.46%
2024/09/02	40	13.08	0	0.00	13.05	40	4,336	0.92%
2024/08/30	50	13.19	20	13.25	13.25	30	4,340	0.69%
2024/08/29	78	13.10	78	13.17	13.20	0	4,422	0.00%
2024/08/28	20	13.25	10	13.30	13.20	10	4,450	0.22%
2024/08/27	10	13.30	10	13.35	13.35	0	4,481	0.00%
2024/08/26	20	13.25	45	13.34	13.35	-25	4,530	-0.55%
2024/08/23	30	13.13	30	13.20	13.20	0	4,548	0.00%
2024/08/22	5	13.35	80	13.38	13.40	-75	4,624	-1.62%
2024/08/21	30	13.18	50	13.24	13.25	-20	4,636	-0.43%
2024/08/20	30	13.28	0	0.00	13.20	30	4,626	0.65%
2024/08/19	50	13.39	23	13.42	13.35	27	4,656	0.58%
2024/08/16	100	13.33	75	13.42	13.30	25	4,665	0.54%
2024/08/15	60	13.22	106	13.27	13.25	-46	4,691	-0.98%	大賣/
2024/08/14	80	13.26	65	13.34	13.25	15	4,717	0.32%
2024/08/13	56	13.08	40	13.09	13.20	16	4,773	0.34%
2024/08/12	63	13.45	63	13.54	13.45	0	4,802	0.00%
2024/08/09	20	13.28	10	13.35	13.25	10	5,050	0.20%
2024/08/08	20	13.18	10	13.20	13.25	10	5,100	0.20%
2024/08/02	50	14.44	22	14.47	14.25	28	4,874	0.57%
2024/08/01	0	0.00	20	14.55	14.75	-20	4,821	-0.41%
2024/07/31	40	14.49	20	14.53	14.50	20	4,775	0.42%
2024/07/17	5	15.55	0	0.00	15.30	5	4,215	0.12%
2024/07/16	0	0.00	2	15.05	15.05	-2	4,035	-0.05%
2024/07/12	1	15.00	1	15.20	15.05	0	3,917	0.00%
2024/07/10	0.1	14.30	0	0.00	14.25	0.1	3,585	0.00%
2024/07/09	0	0.00	2	14.15	14.15	-2	3,570	-0.06%
2024/07/08	0	0.00	1	14.65	14.40	-1	3,546	-0.03%
2024/06/24	0	0.00	1	14.40	14.40	-1	3,386	-0.03%
2024/06/21	0	0.00	1	14.50	14.60	-1	3,365	-0.03%
2024/05/27	0	0.00	2	14.05	14.10	-2	2,967	-0.07%
2024/05/20	10	14.45	0	0.00	14.45	10	2,842	0.35%
2024/05/16	0	14.80	0	0.00	14.80	0	2,730	0.00%
2024/05/15	4	14.88	2	14.75	14.85	2	2,643	0.08%
2024/05/13	0	0.00	4.7	14.30	14.35	-4.7	2,299	-0.20%
2024/04/11	0	13.40	0	0.00	13.35	0	2,269	0.00%
2024/04/08	0.1	13.30	0	0.00	13.30	0.1	2,246	0.00%
2024/04/03	0	0.00	1	13.25	13.20	-1	2,279	-0.04%
2024/03/25	0	13.40	0	0.00	13.40	0	2,781	0.00%
2024/03/13	0.1	13.50	0	0.00	13.45	0.1	3,199	0.00%
2024/03/08	0.1	13.60	0	0.00	13.55	0.1	3,175	0.00%
2024/03/05	0	14.05	0	0.00	14.00	0	3,129	0.00%
2024/02/05	0	0.00	3	14.20	14.25	-3	3,121	-0.10%
2024/02/02	0	0.00	4	14.35	14.40	-4	3,106	-0.13%
2024/01/29	4	14.73	0	0.00	14.75	4	3,046	0.13%
2024/01/26	3	14.55	30	14.50	14.50	-27	3,020	-0.89%
2024/01/25	30	14.38	0	0.00	14.40	30	2,991	1.00%
2024/01/19	2	14.05	0	0.00	14.10	2	2,918	0.07%
2024/01/18	0	0.00	10	14.00	14.05	-10	2,900	-0.34%
2024/01/17	0	14.10	0	0.00	14.05	0	2,888	0.00%
2024/01/16	0.1	14.40	0	0.00	14.30	0.1	2,815	0.00%
2024/01/10	1	14.90	0	0.00	14.70	1	2,695	0.04%
2024/01/08	3	15.30	1	15.25	15.15	2	2,607	0.08%
2023/12/29	1	15.15	0	0.00	15.20	1	2,498	0.04%
2023/12/28	0	0.00	1	15.10	15.10	-1	2,454	-0.04%
2023/12/26	2	15.35	3	15.18	15.10	-1	2,395	-0.04%
2023/12/25	0	0.00	5	14.88	14.85	-5	2,213	-0.23%
2023/12/22	0	0.00	3	15.07	15.05	-3	1,962	-0.15%
2023/12/21	1	15.10	0	0.00	15.30	1	1,937	0.05%
2023/12/19	2	15.00	0	0.00	14.90	2	1,841	0.11%
2023/12/18	10	15.30	0	0.00	15.20	10	1,754	0.57%
2023/12/11	23	15.27	0	0.00	15.20	23	1,441	1.60%
2023/12/07	5	15.80	0	0.00	15.70	5	1,337	0.37%
2023/11/16	0	0.00	2	16.35	16.35	-2	1,043	-0.19%
2023/11/09	1	15.90	1	16.00	15.85	0	1,163	0.00%
2023/11/01	1	15.85	0	0.00	15.70	1	1,295	0.08%
2023/10/24	0	0.00	5	15.90	15.90	-5	1,451	-0.34%
2023/10/23	1	15.85	0	0.00	15.95	1	1,472	0.07%
2023/10/20	2	15.80	0	0.00	15.90	2	1,472	0.14%
2023/10/18	2	16.20	0	0.00	16.15	2	1,475	0.14%
2023/10/11	2	16.30	0	0.00	16.20	2	1,587	0.13%
2023/09/14	1	17.45	0	0.00	17.40	1	1,754	0.06%
2023/09/13	0	0.00	2	17.45	17.55	-2	1,748	-0.11%
2023/09/07	0	0.00	2	16.85	16.85	-2	1,723	-0.12%
2023/08/29	2	16.80	0	0.00	16.80	2	1,769	0.11%
2023/08/16	0	0.00	1	16.70	16.50	-1	1,787	-0.06%
2023/08/15	1	16.80	1	16.95	16.95	0	1,758	0.00%
2023/08/14	1	17.30	0	0.00	17.25	1	1,706	0.06%
2023/08/08	0	0.00	1	18.80	18.75	-1	1,674	-0.06%
2023/08/02	1	18.90	0	0.00	18.70	1	1,718	0.06%
2023/07/31	1	18.40	0	0.00	18.40	1	1,654	0.06%
2023/06/19	0	19.40	0	0.00	19.35	0	2,530	0.00%
2023/06/16	1	19.40	0	0.00	19.45	1	2,543	0.04%
2023/06/05	1	19.60	0	0.00	19.65	1	2,703	0.04%
2023/05/29	0	0.00	3	19.05	19.00	-3	2,667	-0.11%
2023/05/24	2	19.45	0	0.00	19.45	2	2,685	0.07%
2023/05/15	0	0.00	3	19.00	19.00	-3	2,732	-0.11%
2023/04/24	3	21.00	1	20.30	20.80	2	2,921	0.07%
2023/04/17	0	0.00	2	21.20	21.20	-2	2,683	-0.07%
2023/04/14	0	0.00	1	21.10	21.15	-1	2,686	-0.04%
2023/04/07	1	20.20	0	0.00	20.20	1	2,507	0.04%
2023/04/06	0	0.00	2	20.43	20.15	-2	2,542	-0.08%
2023/03/29	1	19.80	0	0.00	19.85	1	2,644	0.04%
2023/03/27	0	0.00	1	19.95	20.00	-1	2,697	-0.04%
2023/03/23	1	19.40	0	0.00	19.45	1	2,767	0.04%
2023/03/13	0	0.00	1	19.50	19.65	-1	3,388	-0.03%
2023/03/03	0	0.00	1	19.85	19.85	-1	4,645	-0.02%
2023/02/23	0	0.00	10	19.95	19.95	-10	4,680	-0.21%
2023/02/14	1	19.50	0	0.00	19.50	1	4,957	0.02%
2023/02/10	0	0.00	10	19.55	19.30	-10	5,003	-0.20%
2023/01/12	0	0.00	2	19.60	19.60	-2	4,591	-0.04%
2023/01/04	0	0.00	3	19.30	19.30	-3	4,480	-0.07%
2022/12/15	0	0.00	14	19.05	19.05	-14	4,192	-0.33%
2022/12/12	0	0.00	26	18.45	18.45	-26	4,095	-0.63%
2022/12/09	51	19.21	1	19.15	19.00	50	4,067	1.23%
2022/12/06	5	19.40	40	19.40	19.20	-35	3,753	-0.93%
2022/12/05	1	20.20	0	0.00	20.20	1	3,604	0.03%
2022/12/02	1	20.15	0	0.00	20.30	1	3,560	0.03%
2022/12/01	44	20.89	53	20.88	20.70	-9	3,402	-0.26%
2022/11/30	42	20.00	11	20.23	20.80	31	2,936	1.06%
2022/11/28	0	0.00	5	18.65	18.80	-5	2,511	-0.20%
2022/11/21	1	17.35	0	0.00	17.35	1	2,281	0.04%
2022/11/16	1	17.45	0	0.00	17.35	1	2,368	0.04%
2022/11/14	6	17.31	0	0.00	17.80	6	2,318	0.26%
2022/11/04	0	0.00	18	17.70	17.95	-18	2,357	-0.76%
2022/11/01	0	0.00	7	17.65	17.70	-7	2,373	-0.29%
2022/10/28	10	17.60	0	0.00	17.30	10	2,430	0.41%
2022/10/21	0	0.00	3	17.25	17.30	-3	2,445	-0.12%
2022/10/04	0	0.00	5	17.70	17.75	-5	3,093	-0.16%
2022/09/30	0	0.00	5	17.40	17.50	-5	3,229	-0.15%
2022/09/26	0	0.00	5	18.05	17.85	-5	3,292	-0.15%
2022/09/15	2	18.70	40	18.79	18.80	-38	3,416	-1.11%
2022/09/12	0	0.00	17	18.52	18.45	-17	3,645	-0.47%
2022/09/08	0	0.00	35	18.09	18.45	-35	3,663	-0.96%
2022/09/07	0	0.00	10	18.05	17.95	-10	3,661	-0.27%
2022/08/30	0	0.00	10	18.80	18.75	-10	3,674	-0.27%
2022/08/25	0	0.00	20	19.15	19.10	-20	3,735	-0.54%
2022/08/24	140	19.43	0	0.00	19.20	140	3,731	3.75%	大買/鉅額交易
2022/08/18	13	18.79	0	0.00	18.70	13	3,735	0.35%
2022/08/17	3	18.70	0	0.00	18.70	3	3,748	0.08%
2022/08/16	5	18.90	0	0.00	18.85	5	3,712	0.13%
2022/08/15	25	19.15	0	0.00	19.20	25	3,655	0.68%
2022/08/12	2	19.25	0	0.00	19.25	2	3,634	0.06%
2022/08/03	30	19.30	0	0.00	19.35	30	3,773	0.79%
2022/08/02	1	19.55	0	0.00	19.60	1	3,817	0.03%
2022/07/18	0	0.00	11	19.00	18.90	-11	4,350	-0.25%
2022/07/13	12	20.69	0	0.00	20.60	12	4,147	0.29%
2022/07/12	2.4	20.72	0	0.00	20.35	2.4	3,987	0.06%
2022/06/08	2	24.75	0	0.00	24.60	2	4,538	0.04%
2022/06/01	1	24.50	0	0.00	24.50	1	5,083	0.02%
2022/05/13	0	0.00	70	23.81	23.80	-70	5,880	-1.19%
2022/05/09	0	0.00	5	24.80	24.60	-5	6,485	-0.08%
2022/05/06	0	0.00	15	25.50	25.55	-15	6,541	-0.23%
2022/05/05	0	0.00	5	26.10	26.15	-5	6,623	-0.08%
2022/04/28	20	25.29	5	25.60	25.80	15	6,871	0.22%
2022/04/27	0	0.00	25	25.32	25.05	-25	6,853	-0.36%
2022/04/26	0	0.00	10	25.85	26.00	-10	6,861	-0.15%
2022/04/25	0	0.00	10	26.15	25.95	-10	6,865	-0.15%
2022/04/21	4	26.43	1	26.55	26.50	3	6,834	0.04%
2022/04/20	1	26.20	0	0.00	26.30	1	6,875	0.01%
2022/04/18	3	26.03	0	0.00	26.05	3	7,130	0.04%
2022/04/15	0	0.00	20	26.40	26.40	-20	7,184	-0.28%
2022/04/11	0	0.00	65	26.22	26.15	-65	7,410	-0.88%
2022/04/06	0	0.00	5	26.65	26.75	-5	7,510	-0.07%
2022/04/01	1	27.00	20	27.00	27.00	-19	7,483	-0.25%
2022/03/31	1	27.55	5	27.35	27.30	-4	7,388	-0.05%
2022/03/30	31	28.09	2	28.10	27.85	29	7,366	0.39%
2022/03/29	1	26.75	0	0.00	26.80	1	7,049	0.01%
2022/03/23	11	27.20	0	0.00	27.15	11	7,109	0.15%
2022/03/22	40	27.00	0	0.00	27.15	40	7,152	0.56%
2022/03/09	11	26.30	0	0.00	26.10	11	7,810	0.14%
2022/03/08	9	27.16	0	0.00	26.70	9	7,737	0.12%
2022/03/07	5	28.00	0	0.00	27.75	5	7,794	0.06%
2022/03/03	0	0.00	1	29.00	28.95	-1	8,350	-0.01%
2022/03/01	5	28.50	0	0.00	28.75	5	9,854	0.05%
2022/02/25	0	0.00	5	28.20	28.40	-5	10,084	-0.05%
2022/02/23	0	0.00	15	28.35	28.45	-15	10,078	-0.15%
2022/02/21	8	28.75	0	0.00	28.70	8	10,260	0.08%
2022/02/18	7	28.50	0	0.00	28.55	7	10,295	0.07%
2022/02/17	0	0.00	1	28.35	28.35	-1	10,442	-0.01%
2022/02/14	0	0.00	3	29.00	28.30	-3	11,335	-0.03%
2022/02/11	0	0.00	16	28.96	29.00	-16	11,247	-0.14%
2022/02/08	0	0.00	7	28.20	28.25	-7	10,899	-0.06%
2022/01/24	2	27.00	0	0.00	27.00	2	10,773	0.02%
2022/01/21	1	27.60	0	0.00	27.50	1	10,718	0.01%
2022/01/19	4	27.68	0	0.00	27.60	4	10,619	0.04%
2022/01/12	0	0.00	1	27.55	27.75	-1	10,724	-0.01%
2022/01/10	2	28.05	0	0.00	28.05	2	10,654	0.02%
2022/01/07	1	28.30	10	28.60	28.25	-9	10,611	-0.08%
2022/01/06	10	28.00	0	0.00	28.10	10	10,514	0.10%
2022/01/04	0	0.00	5	28.20	28.25	-5	10,557	-0.05%
2021/12/30	2	29.00	0	0.00	28.70	2	10,636	0.02%
2021/12/29	0	0.00	3	28.85	28.85	-3	10,723	-0.03%
2021/12/23	0	0.00	10	28.35	28.35	-10	11,759	-0.09%
2021/12/22	30	28.23	5	28.30	28.20	25	12,365	0.20%
2021/12/20	5	28.10	5	28.20	28.10	0	13,086	0.00%
2021/12/15	20	28.00	0	0.00	27.95	20	13,213	0.15%
2021/12/14	4	28.28	0	0.00	28.10	4	13,455	0.03%
2021/12/13	2	28.15	14	28.20	28.15	-12	13,645	-0.09%
2021/12/10	2	28.25	0	0.00	28.20	2	13,719	0.01%
2021/12/09	5	28.55	0	0.00	28.45	5	13,672	0.04%
2021/12/08	12	28.55	0	0.00	28.55	12	13,661	0.09%
2021/12/06	2	28.40	0	0.00	28.35	2	13,459	0.01%
2021/12/03	3	28.53	0	0.00	28.50	3	13,445	0.02%
2021/12/02	0	0.00	10	28.60	28.40	-10	13,374	-0.07%
2021/12/01	0	0.00	5	28.40	28.70	-5	13,300	-0.04%
2021/11/30	6	29.02	0	0.00	28.75	6	13,134	0.05%
2021/11/29	6	28.80	1	28.90	28.70	5	12,856	0.04%
2021/11/26	111	29.97	90	30.02	29.80	21	12,642	0.17%	大買/
2021/11/25	29	29.60	0	0.00	29.75	29	11,857	0.24%
2021/11/23	2	28.20	0	0.00	28.15	2	10,814	0.02%
2021/11/22	1	28.25	0	0.00	28.30	1	10,788	0.01%
2021/11/18	0	0.00	20	28.58	28.70	-20	10,714	-0.19%
2021/11/16	1	28.40	0	0.00	28.45	1	10,782	0.01%
2021/11/15	25	28.82	0	0.00	28.80	25	10,695	0.23%
2021/11/12	1	29.70	1	29.70	29.55	0	10,498	0.00%
2021/11/02	0	0.00	4	27.15	26.95	-4	11,027	-0.04%
2021/10/27	1	26.60	0	0.00	26.55	1	11,359	0.01%
2021/10/22	0	0.00	6	26.65	26.35	-6	11,536	-0.05%
2021/10/20	1	26.80	0	0.00	26.90	1	11,630	0.01%
2021/10/18	10	27.33	0	0.00	27.35	10	11,753	0.09%
2021/10/14	1	26.80	0	0.00	26.95	1	12,027	0.01%
2021/10/13	1	27.35	0	0.00	27.15	1	12,000	0.01%
2021/10/04	6	27.57	0	0.00	26.85	6	12,812	0.05%
2021/10/01	3	28.10	8	28.26	28.10	-5	12,723	-0.04%
2021/09/30	7	28.96	12	29.65	28.95	-5	12,932	-0.04%
2021/09/29	20	30.84	12.1	31.04	29.80	7.9	13,036	0.06%
2021/09/28	24	30.52	25	30.52	31.00	-1	13,169	-0.01%
2021/09/27	0	0.00	1	30.10	30.35	-1	16,563	-0.01%
2021/09/23	1	28.90	0	0.00	29.15	1	18,717	0.01%
2021/09/22	1	28.50	0	0.00	28.65	1	18,974	0.01%
2021/09/16	8	29.75	5	29.95	29.90	3	18,943	0.02%
2021/09/15	1	28.85	0	0.00	28.80	1	18,890	0.01%
2021/09/07	0	0.00	7	28.82	28.85	-7	20,858	-0.03%
2021/09/06	1	28.60	0	0.00	28.50	1	21,221	0.00%
2021/09/03	0	0.00	5	29.38	29.25	-5	21,757	-0.02%
2021/09/02	6	29.38	0	0.00	29.45	6	22,413	0.03%
2021/08/31	0	0.00	9	29.84	30.45	-9	23,466	-0.04%
2021/08/23	5	28.30	0	0.00	28.45	5	26,948	0.02%
2021/08/20	7	28.16	0	0.00	28.10	7	27,069	0.03%
2021/08/19	1	29.20	0	0.00	29.00	1	27,083	0.00%
2021/08/18	0	0.00	3	29.00	29.95	-3	27,251	-0.01%
2021/08/17	5	29.80	0	0.00	29.20	5	27,885	0.02%
2021/08/16	12	30.10	0	0.00	29.90	12	27,993	0.04%
2021/08/13	2	31.40	5	31.80	31.20	-3	28,018	-0.01%
2021/08/12	2	30.90	7	31.18	31.30	-5	28,173	-0.02%
2021/08/11	8	30.61	0	0.00	30.00	8	28,360	0.03%
2021/08/09	2	30.40	0	0.00	30.70	2	29,084	0.01%
2021/08/05	0	0.00	5	31.15	30.90	-5	29,798	-0.02%
2021/08/02	1	29.15	0	0.00	29.75	1	31,372	0.00%
2021/07/20	5	30.20	0	0.00	30.05	5	35,053	0.01%
2021/07/14	8	29.86	1	30.20	30.05	7	37,787	0.02%
2021/07/13	11	30.32	10	30.25	30.15	1	38,665	0.00%
2021/07/12	3	31.68	3	31.80	31.45	0	38,720	0.00%
2021/07/09	4	31.74	0	0.00	31.80	4	39,020	0.01%
2021/07/08	7	31.94	1	32.05	32.10	6	39,246	0.02%
2021/07/07	5	32.20	15	32.47	31.80	-10	39,497	-0.03%
2021/07/06	0	0.00	2	32.70	33.35	-2	39,662	-0.01%
2021/07/05	2	33.13	1	32.75	32.75	1	39,482	0.00%
2021/07/02	53	34.08	82	34.09	32.00	-29	39,015	-0.07%
2021/07/01	45	31.93	45	32.40	32.90	0	35,475	0.00%
2021/06/30	6	29.77	13	30.01	29.95	-7	33,491	-0.02%
2021/06/29	25	29.56	8	29.25	29.30	17	33,314	0.05%
2021/06/25	0	0.00	25	29.16	29.05	-25	33,238	-0.08%
2021/06/24	0	0.00	1	28.90	29.15	-1	33,558	0.00%
2021/06/23	4	28.64	25	28.69	28.75	-21	34,034	-0.06%
2021/06/21	10	28.14	0	0.00	28.50	10	34,152	0.03%
2021/06/18	4	29.40	0	0.00	29.10	4	33,904	0.01%
2021/06/17	8	29.25	66	29.55	29.55	-58	33,817	-0.17%
2021/06/16	24	29.77	3	30.40	29.05	21	33,732	0.06%
2021/06/15	30	30.11	13	30.02	30.10	17	32,787	0.05%
2021/06/11	56	29.96	0	0.00	30.00	56	32,499	0.17%
2021/06/09	10	30.38	3	30.33	30.05	7	31,523	0.02%
2021/06/08	31	29.96	1	30.00	29.80	30	31,112	0.10%
2021/06/07	48	29.80	10	30.27	29.80	38	30,592	0.12%
2021/06/04	0	0.00	10	28.50	28.60	-10	29,651	-0.03%
2021/06/03	12	27.83	13	28.43	28.50	-1	29,516	0.00%
2021/06/02	5	27.35	0	0.00	27.60	5	29,646	0.02%
2021/06/01	31	27.17	0	0.00	27.00	31	28,925	0.11%
2021/05/31	6	26.92	2	27.05	26.80	4	28,924	0.01%
2021/05/28	10	26.20	0	0.00	26.20	10	28,562	0.04%
2021/05/27	0	0.00	130	25.87	25.75	-130	28,446	-0.46%	大賣/鉅額交易
2021/05/26	50	26.00	0	0.00	26.05	50	28,348	0.18%
2021/05/25	95	26.19	15	26.35	25.90	80	28,179	0.28%
2021/05/21	0	0.00	10	24.73	24.80	-10	27,756	-0.04%
2021/05/20	5	23.90	7	24.40	24.00	-2	27,565	-0.01%
2021/05/17	3	24.35	1	24.50	24.05	2	26,378	0.01%
2021/05/14	3	27.32	6	27.50	26.70	-3	25,940	-0.01%
2021/05/13	0	0.00	1	25.20	25.00	-1	25,311	0.00%
2021/05/12	6	25.84	0	0.00	25.70	6	25,069	0.02%
2021/05/11	7	29.20	0	0.00	28.00	7	24,485	0.03%
2021/05/10	0	0.00	2	28.40	28.90	-2	23,939	-0.01%
2021/05/07	22	29.08	0	0.00	29.05	22	23,292	0.09%
2021/05/06	13	32.01	10	32.25	32.25	3	22,826	0.01%
2021/05/05	5	32.45	51	31.70	31.30	-46	22,518	-0.20%
2021/05/04	10	29.85	0	0.00	30.20	10	22,164	0.05%
2021/05/03	9	33.34	12	33.23	32.65	-3	21,499	-0.01%
2021/04/29	5	33.50	2	33.18	33.50	3	20,888	0.01%
2021/04/28	14	32.60	11	33.00	32.50	3	20,155	0.01%
2021/04/27	6	32.58	1	32.70	32.60	5	20,086	0.02%
2021/04/26	10	32.10	0.2	31.90	32.10	9.8	19,617	0.05%
2021/04/23	5	30.90	20	31.28	31.30	-15	19,396	-0.08%
2021/04/22	8	33.53	13	32.65	31.75	-5	19,134	-0.03%
2021/04/21	13	31.42	4	31.25	31.40	9	17,793	0.05%
2021/04/20	11	31.12	10.1	30.37	31.85	0.9	17,379	0.01%
2021/04/19	10	32.17	28	32.35	32.65	-18	16,683	-0.11%
2021/04/16	33	29.88	0	0.00	29.70	33	15,557	0.21%
2021/04/15	9	28.67	5	29.45	29.15	4	15,203	0.03%
2021/04/14	0	0.00	5	27.85	27.90	-5	14,958	-0.03%
2021/04/13	0	0.00	8	28.25	28.20	-8	14,843	-0.05%
2021/04/12	7	29.05	4	29.50	29.60	3	14,702	0.02%
2021/04/09	25	28.18	2	28.20	28.45	23	14,253	0.16%
2021/04/08	1	28.10	0	0.00	28.00	1	14,186	0.01%
2021/03/31	0	0.00	6	27.50	27.50	-6	14,359	-0.04%
2021/03/29	15	27.56	0	0.00	27.00	15	14,377	0.10%
2021/03/26	22	27.18	11	26.78	26.80	11	15,094	0.07%
2021/03/25	10	26.00	1	25.90	25.95	9	14,603	0.06%
2021/03/18	0	0.00	2	24.90	24.85	-2	14,257	-0.01%
2021/03/17	0	0.00	10	24.95	25.00	-10	14,337	-0.07%
2021/03/16	4	25.26	0	0.00	25.15	4	14,472	0.03%
2021/03/15	0	0.00	5	25.65	25.60	-5	14,467	-0.03%
2021/03/10	0	0.00	2	24.80	25.35	-2	14,519	-0.01%
2021/03/09	5	25.45	1	25.20	25.25	4	14,525	0.03%
2021/03/08	14	25.24	6	25.48	25.65	8	14,413	0.06%
2021/03/05	5	24.45	5	23.85	23.85	0	13,681	0.00%
2021/03/04	0	0.00	1	24.15	24.35	-1	13,792	-0.01%
2021/02/24	11	24.12	8	23.71	23.65	3	14,651	0.02%
2021/02/23	6	23.90	18	24.36	24.35	-12	14,864	-0.08%
2021/02/22	1	23.80	0	0.00	23.50	1	14,685	0.01%
2021/02/19	1	23.50	0	0.00	23.50	1	15,307	0.01%
2021/02/03	0	0.00	10	22.10	22.25	-10	17,408	-0.06%
2021/01/22	0	0.00	5	22.00	22.00	-5	20,509	-0.02%
2021/01/20	5	21.00	0	0.00	21.10	5	21,386	0.02%
2021/01/19	0	0.00	10	22.35	22.45	-10	22,351	-0.04%
2021/01/15	0	0.00	2	22.90	22.55	-2	23,183	-0.01%
2021/01/11	1	23.30	0	0.00	23.35	1	23,266	0.00%
2021/01/07	0	0.00	8	23.92	23.95	-8	23,507	-0.03%
2021/01/06	9	23.48	0	0.00	23.35	9	23,377	0.04%
2021/01/05	3	24.37	5	24.45	24.30	-2	23,331	-0.01%
2021/01/04	5	24.05	1	24.10	24.10	4	23,022	0.02%
2020/12/31	5	23.80	5	24.00	23.75	0	22,751	0.00%
2020/12/30	8	23.39	6	23.97	23.55	2	22,459	0.01%
2020/12/29	1	23.20	5	23.45	23.10	-4	21,832	-0.02%
2020/12/28	0	0.00	5	22.85	22.95	-5	21,601	-0.02%
2020/12/24	1	22.80	0	0.00	22.65	1	21,423	0.00%
2020/12/23	5	22.65	0	0.00	22.30	5	21,281	0.02%
2020/12/22	1	23.40	6	22.92	22.20	-5	21,110	-0.02%
2020/12/21	15	21.93	0	0.00	22.20	15	20,107	0.07%
2020/12/15	7	21.50	0	0.00	21.40	7	19,902	0.04%
2020/12/11	0	0.00	5	22.26	22.00	-5	19,820	-0.03%
2020/12/08	2	22.30	0	0.00	22.35	2	20,209	0.01%
2020/12/07	10	22.40	0	0.00	22.50	10	20,619	0.05%
2020/12/04	3	22.65	3	22.90	23.00	0	20,686	0.00%
2020/12/03	5	22.50	0	0.00	22.45	5	21,230	0.02%
2020/12/01	0	0.00	18	23.39	23.55	-18	22,003	-0.08%
2020/11/30	0	0.00	10	23.55	23.40	-10	22,222	-0.04%
2020/11/24	7	23.77	0.2	23.45	23.45	6.8	22,175	0.03%
2020/11/23	1	23.70	0	0.00	24.00	1	22,055	0.00%
2020/11/20	6	23.77	10	23.75	23.50	-4	21,847	-0.02%
2020/11/19	5	24.06	0	0.00	24.10	5	21,994	0.02%
2020/11/18	12	24.09	6	24.39	24.00	6	22,015	0.03%
2020/11/17	5	23.70	0	0.00	23.70	5	21,592	0.02%
2020/11/13	5	23.60	12	23.64	23.05	-7	21,653	-0.03%
2020/11/12	12	22.66	5.6	22.58	22.60	6.4	21,895	0.03%
2020/11/11	8	23.84	13	24.19	23.55	-5	22,015	-0.02%
2020/11/10	0	0.00	10	22.85	23.15	-10	22,065	-0.05%
2020/11/09	0	0.00	11	23.25	23.65	-11	21,824	-0.05%
2020/11/04	43	22.71	48	22.93	22.80	-5	21,000	-0.02%
2020/11/02	6	23.03	15	23.53	22.30	-9	19,871	-0.05%
2020/10/30	15	22.80	12	22.67	22.75	3	19,090	0.02%
2020/10/29	0	0.00	1	22.20	22.75	-1	18,736	-0.01%
2020/10/28	5	22.85	0	0.00	22.50	5	18,375	0.03%
2020/10/27	9	22.29	28	22.58	22.15	-19	17,655	-0.11%
2020/10/26	5	21.95	11	22.02	21.35	-6	16,454	-0.04%
2020/10/23	0	0.00	12	20.96	21.15	-12	15,739	-0.08%
2020/10/22	11	20.90	1	20.55	20.55	10	15,560	0.06%
2020/10/21	0	0.00	5	20.55	20.55	-5	15,323	-0.03%
2020/10/20	0	0.00	1	20.20	20.30	-1	15,212	-0.01%
2020/10/16	0	0.00	5	20.25	19.80	-5	15,039	-0.03%
2020/10/15	0	0.00	0.1	19.95	19.95	-0.1	14,777	0.00%
2020/10/14	7	19.42	2	19.40	19.50	5	14,574	0.03%
2020/10/13	0	0.00	2	19.25	18.90	-2	14,400	-0.01%
2020/10/05	5	18.91	0	0.00	19.10	5	14,381	0.03%
2020/09/24	1	18.45	0	0.00	18.00	1	14,305	0.01%
2020/09/23	0	0.00	20	19.00	18.75	-20	14,097	-0.14%
2020/09/16	0	0.00	5	19.30	19.05	-5	13,673	-0.04%
2020/09/15	5	19.65	0	0.00	19.65	5	13,615	0.04%
2020/09/14	1	19.90	0	0.00	19.15	1	13,512	0.01%
2020/09/11	15	20.13	25	21.11	19.90	-10	13,290	-0.08%
2020/09/10	31.1	20.91	11	21.00	20.90	20.1	12,760	0.16%
2020/09/09	1	20.45	2	20.40	20.50	-1	12,245	-0.01%
2020/09/08	11	20.84	1	20.25	20.75	10	11,962	0.08%
2020/09/07	25	21.36	27	21.33	21.45	-2	11,200	-0.02%
2020/09/04	5	19.25	0	0.00	19.50	5	10,332	0.05%
2020/09/03	5	19.35	5	19.65	19.55	0	10,040	0.00%
2020/09/02	0	0.00	5	19.75	19.15	-5	9,755	-0.05%
2020/09/01	1	18.90	22	19.18	19.10	-21	9,488	-0.22%
2020/08/31	21	19.20	4	19.25	19.20	17	9,487	0.18%
2020/08/28	9	19.09	5	19.60	19.00	4	9,432	0.04%
2020/08/27	4	19.09	3	19.12	18.75	1	9,143	0.01%
2020/08/26	6	19.16	7	19.10	19.10	-1	8,908	-0.01%
2020/08/25	7	19.15	10	19.37	18.90	-3	8,808	-0.03%
2020/08/21	17	18.98	10	18.75	18.75	7	8,047	0.09%
2020/08/20	2	18.83	0	0.00	18.35	2	7,781	0.03%
2020/08/19	7	18.85	43	18.92	19.20	-36	7,423	-0.48%
2020/08/18	12	18.71	17	18.78	18.75	-5	6,994	-0.07%
2020/08/17	11	17.58	12	18.25	18.30	-1	6,069	-0.02%
2020/08/14	8	15.73	19	16.48	16.65	-11	5,671	-0.19%
2020/08/11	0	0.00	10	15.00	14.90	-10	5,663	-0.18%
2020/07/28	15	13.77	0	0.00	13.65	15	5,748	0.26%
2020/07/22	4	14.75	0	0.00	14.80	4	5,841	0.07%
2020/07/14	0	0.00	10	14.90	14.50	-10	5,936	-0.17%
2020/07/10	5	14.55	0	0.00	14.45	5	5,834	0.09%
2020/07/09	0	0.00	5	15.00	14.95	-5	5,747	-0.09%
2020/07/01	10	14.40	0	0.00	14.65	10	5,819	0.17%
2020/06/18	1	14.90	0	0.00	14.95	1	5,905	0.02%
2020/06/12	0	0.00	16	14.50	14.85	-16	6,030	-0.27%
2020/06/10	5	15.12	0	0.00	15.00	5	6,011	0.08%
2020/06/09	8	15.30	0	0.00	15.15	8	6,110	0.13%
2020/06/05	0	0.00	8	15.45	15.30	-8	6,044	-0.13%
2020/06/04	8	15.05	0	0.00	14.90	8	5,978	0.13%
2020/06/03	13	14.96	0	0.00	14.85	13	6,041	0.22%
2020/05/29	5	14.35	0	0.00	14.10	5	5,836	0.09%
2020/05/22	0	0.00	50	14.51	14.50	-50	5,613	-0.89%
2020/05/20	80	15.35	10	15.30	15.15	70	5,388	1.30%
2020/05/19	36	14.87	36	15.04	15.15	0	4,976	0.00%
2020/05/15	0	0.00	25	13.70	13.80	-25	4,625	-0.54%
2020/05/14	5	14.05	0	0.00	13.80	5	4,601	0.11%
2020/05/13	5	14.15	0	0.00	14.30	5	4,526	0.11%
2020/05/12	6	14.63	8	14.75	14.45	-2	4,523	-0.04%
2020/05/11	7	14.94	0	0.00	14.80	7	4,503	0.16%
2020/05/08	13	15.00	0	0.00	14.90	13	4,469	0.29%
2020/05/06	0	0.00	10	14.80	14.65	-10	4,405	-0.23%
2020/04/30	0	0.00	20	15.00	15.05	-20	4,319	-0.46%
2020/04/29	20	14.35	0	0.00	14.45	20	4,221	0.47%
2020/04/24	0	0.00	10	14.15	14.15	-10	4,259	-0.23%
2020/04/22	5	13.65	0	0.00	13.65	5	4,204	0.12%
2020/04/21	5	13.65	3	14.00	13.65	2	4,189	0.05%
2020/04/13	10	14.45	10	14.65	14.50	0	4,204	0.00%
2020/04/08	0	0.00	5	13.65	13.70	-5	4,602	-0.11%
2020/04/06	0	0.00	15	13.40	13.45	-15	4,520	-0.33%
2020/03/18	10	12.15	0	0.00	11.80	10	4,420	0.23%
2020/03/17	1	12.35	0	0.00	12.35	1	4,403	0.02%
2020/03/13	1	12.70	0	0.00	12.85	1	4,268	0.02%
2020/03/11	10	14.85	0	0.00	15.00	10	4,064	0.25%
2020/03/10	10	14.50	0	0.00	15.05	10	4,062	0.25%
2020/03/09	11	15.05	0	0.00	15.10	11	3,995	0.28%
2020/02/06	10	16.70	0	0.00	16.90	10	4,180	0.24%
2020/02/04	0	0.00	38	16.69	16.70	-38	4,162	-0.91%
2020/02/03	8	16.18	0	0.00	16.30	8	4,143	0.19%
2020/01/31	10	17.10	0	0.00	17.05	10	4,051	0.25%
2020/01/30	24	17.21	0	0.00	16.80	24	4,097	0.59%
2020/01/17	0	0.00	5	18.45	18.45	-5	3,901	-0.13%
2020/01/15	0	0.00	14	18.30	18.30	-14	3,920	-0.36%
2020/01/14	10	18.45	0	0.00	18.40	10	3,941	0.25%
2020/01/10	4	18.23	1	18.35	18.35	3	3,955	0.08%
2020/01/09	2	18.28	20	18.25	18.25	-18	3,954	-0.46%
2020/01/08	4	18.71	41	18.57	18.45	-37	3,834	-0.96%
2020/01/07	11	18.78	11	18.94	18.75	0	3,715	0.00%
2020/01/06	10	19.27	19	19.29	19.05	-9	3,620	-0.25%
2020/01/03	1	19.35	11	19.19	19.40	-10	3,573	-0.28%
2020/01/02	21	19.09	22	19.10	19.15	-1	3,422	-0.03%
2019/12/31	4	18.60	0	0.00	18.60	4	3,158	0.13%
2019/12/26	0	0.00	30	18.52	18.50	-30	3,165	-0.95%
2019/12/24	5	18.70	0	0.00	18.55	5	3,198	0.16%
2019/12/23	5	18.55	27	18.65	18.65	-22	3,210	-0.69%
2019/12/20	1	18.55	0	0.00	18.45	1	3,192	0.03%
2019/12/19	10	18.60	0	0.00	18.60	10	3,121	0.32%
2019/12/18	42	18.49	0	0.00	18.45	42	3,003	1.40%
2019/12/17	22	18.40	0	0.00	18.40	22	3,011	0.73%
2019/12/16	5	18.15	0	0.00	18.25	5	3,007	0.17%
2019/12/13	10	18.23	0	0.00	18.10	10	3,022	0.33%
2019/12/12	10	18.23	3	18.20	18.20	7	3,088	0.23%
2019/12/11	30	18.33	0	0.00	18.25	30	3,470	0.86%
2019/12/10	10	18.33	0	0.00	18.35	10	3,452	0.29%
2019/12/09	5	18.35	0	0.00	18.40	5	3,459	0.14%
2019/11/28	11	18.46	0	0.00	18.30	11	3,606	0.31%
2019/11/27	1	18.65	0	0.00	18.75	1	3,620	0.03%
2019/11/12	2	18.05	0	0.00	18.05	2	3,863	0.05%
2019/11/07	1	18.75	0	0.00	18.70	1	3,941	0.03%
2019/11/05	10	18.55	0	0.00	18.50	10	3,982	0.25%
2019/10/09	10	17.80	0	0.00	17.90	10	4,538	0.22%
2019/09/19	0	0.00	1	18.90	18.90	-1	4,961	-0.02%
2019/09/18	0	0.00	2	19.03	18.95	-2	4,972	-0.04%
2019/09/16	4	19.64	1	20.00	19.40	3	4,911	0.06%
2019/09/11	0	0.00	2	18.90	18.85	-2	4,604	-0.04%
2019/09/06	0	0.00	4	18.90	19.00	-4	4,791	-0.08%
2019/08/27	2	18.10	0	0.00	18.05	2	4,821	0.04%
2019/08/21	2	18.40	0	0.00	18.30	2	4,730	0.04%
2019/08/12	2	18.40	0	0.00	18.20	2	4,318	0.05%
2019/08/02	2	19.95	0	0.00	19.90	2	4,263	0.05%
2019/07/16	0	0.00	1	20.80	20.80	-1	4,939	-0.02%
2019/07/12	0	0.00	10	20.75	20.65	-10	4,968	-0.20%
2019/07/09	0	0.00	10	20.85	20.80	-10	5,001	-0.20%
2019/07/05	0	0.00	2	21.35	21.15	-2	5,081	-0.04%
2019/07/04	0	0.00	2	21.50	21.20	-2	5,188	-0.04%
2019/07/01	0	0.00	2	21.05	21.20	-2	5,363	-0.04%
2019/06/17	1	20.60	0	0.00	20.30	1	4,974	0.02%
2019/06/14	0	0.00	4	20.35	20.30	-4	4,938	-0.08%
2019/06/12	10	19.85	0	0.00	19.85	10	4,844	0.21%
2019/06/11	0	0.00	5	20.05	20.00	-5	4,804	-0.10%
2019/06/10	10	20.00	0	0.00	20.10	10	4,800	0.21%
2019/06/05	2	20.10	0	0.00	20.05	2	4,915	0.04%
2019/05/27	2	21.20	0	0.00	21.00	2	5,140	0.04%
2019/05/24	0	0.00	15	21.20	21.10	-15	5,157	-0.29%
2019/05/23	0	0.00	5	21.10	21.10	-5	5,204	-0.10%
2019/05/10	4	21.25	0	0.00	21.15	4	5,727	0.07%
2019/05/09	2	21.85	0	0.00	21.85	2	5,801	0.03%
2019/05/06	0	0.00	2	21.55	21.85	-2	5,805	-0.03%
2019/05/03	10	21.80	1	21.80	21.85	9	5,793	0.16%
2019/04/29	10	20.80	0	0.00	21.05	10	5,655	0.18%
2019/04/26	23	21.42	0	0.00	21.30	23	5,629	0.41%
2019/04/25	5	23.70	0	0.00	23.65	5	5,203	0.10%
2019/04/19	2	23.80	0	0.00	24.00	2	5,345	0.04%
2019/04/17	1	24.30	0	0.00	24.20	1	5,537	0.02%
2019/04/10	4	24.73	2	24.85	25.10	2	5,396	0.04%
2019/04/02	0	0.00	1	23.85	23.85	-1	4,994	-0.02%
2019/02/22	0	0.00	10	24.30	24.25	-10	6,151	-0.16%
2019/02/21	5	24.70	1	24.70	24.70	4	6,149	0.07%
2019/02/19	1	24.70	0	0.00	24.80	1	6,074	0.02%
2019/01/17	0	0.00	1	23.75	23.80	-1	6,055	-0.02%
2019/01/11	0	0.00	4	23.00	23.20	-4	6,355	-0.06%
2019/01/10	0	0.00	3	23.35	23.20	-3	6,439	-0.05%
2019/01/09	1	23.45	9	23.21	22.70	-8	6,405	-0.12%
2018/12/26	0	0.00	5	21.60	21.60	-5	6,315	-0.08%
2018/12/25	4	21.80	0	0.00	21.85	4	6,339	0.06%
2018/12/21	2	21.50	0	0.00	22.35	2	6,482	0.03%
2018/12/20	4	21.85	5	21.70	21.75	-1	6,484	-0.02%
2018/12/18	0	0.00	5	22.25	22.40	-5	6,663	-0.08%
2018/12/17	5	22.60	0	0.00	22.60	5	6,788	0.07%
2018/12/13	0	0.00	2	23.20	23.20	-2	6,830	-0.03%
2018/12/12	3	23.13	1	23.20	22.90	2	6,787	0.03%
2018/12/11	4	23.54	1	23.40	23.05	3	6,725	0.04%
2018/12/10	0	0.00	12	23.55	23.40	-12	6,673	-0.18%
2018/12/07	10	24.70	0	0.00	24.30	10	6,611	0.15%
2018/12/06	6	23.40	0	0.00	23.40	6	6,494	0.09%
2018/12/03	5	23.65	30	23.45	24.00	-25	6,242	-0.40%
2018/11/30	0	0.00	2	22.05	22.35	-2	6,003	-0.03%
2018/11/28	6	21.70	12	21.55	21.60	-6	5,819	-0.10%
2018/11/27	32	22.06	0	0.00	22.05	32	5,666	0.56%
2018/11/26	2	22.45	0	0.00	22.45	2	5,654	0.04%
2018/11/23	0	0.00	4	23.80	22.65	-4	5,669	-0.07%
2018/11/22	20	23.48	2	23.70	23.35	18	5,608	0.32%
2018/11/16	14	22.76	0	0.00	22.60	14	5,671	0.25%
2018/11/09	2	22.30	0	0.00	22.20	2	5,992	0.03%
2018/10/23	10	22.20	0	0.00	22.20	10	6,251	0.16%
2018/10/16	2	25.20	0	0.00	24.95	2	5,947	0.03%
2018/10/09	10	27.90	0	0.00	27.90	10	5,907	0.17%
2018/09/11	1	27.70	0	0.00	27.70	1	6,289	0.02%
2018/09/06	1	28.75	0	0.00	28.75	1	6,316	0.02%
2018/09/05	15	29.17	0	0.00	28.90	15	6,360	0.24%
2018/08/31	5	29.50	0	0.00	29.65	5	6,548	0.08%
2018/08/30	10	30.10	0	0.00	30.00	10	6,645	0.15%
2018/08/24	0	0.00	2	30.35	30.90	-2	6,775	-0.03%
2018/08/22	1	31.50	1	31.20	31.00	0	7,023	0.00%
2018/08/21	0	0.00	2	31.13	31.20	-2	7,084	-0.03%
2018/08/20	2	31.18	0	0.00	31.30	2	7,167	0.03%
2018/08/17	5	31.35	5	30.70	30.70	0	7,205	0.00%
2018/08/16	5	30.45	5	30.45	30.45	0	7,182	0.00%
2018/08/15	2	31.00	42	30.74	31.00	-40	7,273	-0.55%
2018/08/14	42	31.05	51	30.38	31.10	-9	7,046	-0.13%
2018/08/13	10	28.65	0	0.00	28.30	10	7,045	0.14%
2018/08/08	0	0.00	11	29.75	29.75	-11	7,413	-0.15%
2018/07/20	10	26.70	0	0.00	26.75	10	7,968	0.13%
2018/07/18	20	27.50	0	0.00	27.50	20	8,138	0.25%
2018/07/17	10	28.03	0	0.00	27.90	10	8,189	0.12%
2018/07/16	6	28.45	0	0.00	28.40	6	8,405	0.07%
2018/06/22	0	0.00	2	30.20	29.75	-2	9,401	-0.02%
2018/06/20	1	28.80	0	0.00	29.15	1	9,424	0.01%
2018/06/19	4	28.20	0	0.00	28.10	4	9,383	0.04%
2018/06/11	3	30.58	3	30.90	30.25	0	9,420	0.00%
2018/06/07	0	0.00	8	31.94	31.90	-8	9,401	-0.09%
2018/06/06	5	31.20	0	0.00	31.15	5	9,397	0.05%
2018/06/04	1	31.65	0	0.00	31.70	1	9,349	0.01%
2018/05/31	0	0.00	6	32.01	32.10	-6	9,197	-0.07%
2018/05/30	5	31.15	0	0.00	31.35	5	9,043	0.06%
2018/05/29	1	31.45	5	32.00	31.45	-4	9,030	-0.04%
2018/05/28	6	31.22	0	0.00	31.30	6	9,018	0.07%
2018/05/25	3	32.10	3	33.00	32.05	0	9,076	0.00%
2018/05/23	0	0.00	13	33.92	34.00	-13	9,061	-0.14%
2018/05/22	3	33.83	0	0.00	33.25	3	8,908	0.03%
2018/05/21	20	34.47	7	34.39	33.60	13	8,885	0.15%
2018/05/18	7	33.71	3	33.05	33.95	4	8,590	0.05%
2018/05/14	0	0.00	2	32.00	32.40	-2	8,370	-0.02%
2018/05/11	0	0.00	5	31.65	31.80	-5	8,389	-0.06%
2018/05/09	12	31.25	0	0.00	31.05	12	8,365	0.14%
2018/04/30	0	0.00	4	33.30	33.00	-4	8,651	-0.05%
2018/04/27	0	0.00	1	33.10	33.55	-1	8,690	-0.01%
2018/04/26	4	33.80	1	34.05	33.60	3	8,736	0.03%
2018/04/20	8	33.93	7	33.16	33.10	1	8,766	0.01%
2018/04/19	2	32.80	7	32.96	33.00	-5	8,722	-0.06%
2018/04/13	0	0.00	1	31.45	31.90	-1	9,208	-0.01%
2018/04/09	0	0.00	10	31.20	31.40	-10	10,351	-0.10%
2018/03/28	0	0.00	1	30.40	30.05	-1	13,439	-0.01%
2018/03/27	0	0.00	1	29.95	30.00	-1	13,456	-0.01%
2018/03/19	0	0.00	3	29.95	29.50	-3	13,563	-0.02%
2018/03/07	0	0.00	20	28.05	27.90	-20	15,475	-0.13%
2018/01/29	0	0.00	0.1	30.50	30.50	-0.1	17,715	0.00%
2018/01/16	0	0.00	10	29.55	29.65	-10	16,881	-0.06%
2018/01/12	0	0.00	30	30.53	30.40	-30	16,553	-0.18%
2018/01/10	30	31.05	16	31.54	31.05	14	16,264	0.09%
2018/01/09	4	31.00	0	0.00	31.60	4	15,960	0.03%
2018/01/08	0	0.00	1	30.70	31.15	-1	15,651	-0.01%
2018/01/04	10	30.70	2	31.15	30.15	8	14,980	0.05%
2018/01/03	3	30.57	0	0.00	30.35	3	14,682	0.02%
2018/01/02	2	31.18	0	0.00	30.80	2	14,308	0.01%