八貫 (1342)-兆豐-西螺券商分點個股進出

台股 » 個股 » 八貫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

八貫

(1342)

可現股當沖

股價
113.5
漲跌
▼1.0
漲幅
-0.87%
成交量
157張
產業
上市其他類股▲0.75%
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

八貫 (1342)籌碼相關－兆豐-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-西螺券商分點個股進出
兆豐-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	2	115.00	113.50	-2	633	-0.32%
2024/05/29	2	114.00	0	0.00	113.50	2	653	0.31%
2024/05/17	0	0.00	2	116.50	116.00	-2	820	-0.24%
2024/05/13	2	116.00	0	0.00	115.50	2	839	0.24%
2024/05/07	1	116.00	0	0.00	117.00	1	835	0.12%
2024/04/19	0	0.00	2	125.50	123.00	-2	802	-0.25%
2024/04/18	0	0.00	0.2	124.75	125.50	-0.2	796	-0.03%
2024/04/17	2	125.50	0	0.00	125.00	2	795	0.25%
2024/04/03	0.2	138.50	0	0.00	138.00	0.2	772	0.03%
2024/03/13	0	0.00	2	136.50	136.00	-2	681	-0.29%
2024/03/08	2	131.50	0	0.00	131.00	2	639	0.31%
2024/03/07	0	0.00	1	133.50	133.00	-1	625	-0.16%
2024/03/01	0	0.00	4	134.63	132.50	-4	587	-0.68%
2024/02/27	2	131.00	1	126.00	129.00	1	578	0.17%
2024/02/23	3	123.00	2	124.50	123.00	1	556	0.18%
2023/12/18	0	0.00	2	122.50	120.50	-2	535	-0.37%
2023/12/08	1	116.00	0	0.00	115.50	1	503	0.20%
2023/12/07	1	117.00	0	0.00	117.00	1	501	0.20%
2023/12/04	0	0.00	2	120.50	119.50	-2	502	-0.40%
2023/11/27	2	117.00	0	0.00	117.50	2	493	0.41%
2023/11/24	0	0.00	2	123.00	122.00	-2	479	-0.42%
2023/11/22	0	0.00	1	119.00	119.00	-1	451	-0.22%
2023/11/06	0	0.00	1	115.00	115.00	-1	407	-0.25%
2023/10/27	1	113.50	1	117.00	112.50	0	417	0.00%
2023/10/25	1	111.50	0	0.00	111.00	1	433	0.23%
2023/10/11	2	119.25	1	117.50	118.00	1	494	0.20%
2023/08/24	0	0.00	10	109.50	108.50	-10	575	-1.74%
2023/08/18	2	105.75	0	0.00	103.00	2	597	0.33%
2023/08/01	1	117.00	0	0.00	117.50	1	696	0.14%
2023/07/31	0	0.00	1	122.00	121.50	-1	700	-0.14%
2023/07/27	0	0.00	1	124.00	122.00	-1	684	-0.15%
2023/07/11	0	0.00	2	116.50	117.00	-2	901	-0.22%
2023/07/07	1	118.00	1	122.50	117.00	0	1,035	0.00%
2023/07/06	1	122.50	0	0.00	122.50	1	1,045	0.10%
2023/07/05	4	127.25	1	125.00	125.50	3	1,109	0.27%
2023/06/13	0	0.00	6	125.50	125.50	-6	1,908	-0.31%
2023/06/07	2	130.00	0	0.00	129.50	2	1,973	0.10%
2023/06/02	1	125.00	2	125.00	125.00	-1	2,060	-0.05%
2023/05/29	2	126.00	0	0.00	126.50	2	2,348	0.09%
2023/05/24	2	130.75	0	0.00	130.00	2	2,880	0.07%
2023/05/16	0	0.00	1	127.50	127.50	-1	3,684	-0.03%
2023/05/09	1	137.00	0	0.00	135.50	1	4,663	0.02%
2023/05/02	0	0.00	5	147.00	146.50	-5	4,963	-0.10%
2023/04/26	1	138.00	0	0.00	138.00	1	4,935	0.02%
2023/04/25	1	140.00	0	0.00	139.00	1	4,943	0.02%
2023/04/20	1	148.50	0	0.00	148.50	1	4,995	0.02%
2023/04/19	0	0.00	0.5	154.00	154.00	-0.5	5,016	-0.01%
2023/04/14	0	0.00	1	155.50	156.50	-1	5,183	-0.02%
2023/04/13	0	0.00	1.5	162.67	159.00	-1.5	5,312	-0.03%
2023/04/12	0	0.00	1	156.00	156.00	-1	5,264	-0.02%
2023/03/28	14	160.86	11	160.73	156.00	3	5,112	0.06%
2023/03/27	0	0.00	2	165.50	164.50	-2	4,868	-0.04%
2023/03/23	1	149.50	0	0.00	150.00	1	4,611	0.02%
2023/03/17	1	144.00	1	144.00	144.00	0	4,597	0.00%
2023/03/13	1	152.50	1	151.50	150.50	0	5,082	0.00%
2023/03/10	0	0.00	1	152.00	151.50	-1	5,157	-0.02%
2023/03/08	1	156.00	0	0.00	157.50	1	5,169	0.02%
2023/03/07	0	0.00	6	160.50	161.00	-6	5,124	-0.12%
2023/02/23	6	158.50	0	0.00	161.50	6	4,950	0.12%
2023/02/22	2	162.00	1	166.00	161.00	1	4,850	0.02%
2023/02/21	1	164.00	3	157.33	157.00	-2	4,504	-0.04%
2023/02/20	3	152.50	0	0.00	153.50	3	4,262	0.07%
2023/02/17	1	154.00	2	155.50	149.00	-1	4,162	-0.02%
2023/02/13	7	148.07	6	146.00	147.50	1	3,682	0.03%
2023/02/10	7	152.93	8	149.56	144.50	-1	3,473	-0.03%
2023/02/01	0	0.00	5	129.00	131.00	-5	2,496	-0.20%
2023/01/16	1	119.00	0	0.00	119.50	1	2,521	0.04%
2023/01/09	3	121.00	0	0.00	121.50	3	2,848	0.11%
2023/01/06	2	120.00	8	120.50	120.50	-6	2,814	-0.21%
2023/01/05	0	0.00	3	128.50	120.50	-3	2,748	-0.11%
2023/01/03	11	133.09	1	134.00	128.00	10	2,577	0.39%
2022/12/30	1	127.00	0	0.00	131.00	1	2,377	0.04%
2022/12/26	3	134.00	3	135.33	136.00	0	2,192	0.00%
2022/12/21	2	133.00	2	134.00	134.50	0	2,189	0.00%
2022/12/16	0	0.00	1	136.50	136.50	-1	2,185	-0.05%
2022/12/15	3	139.33	3	140.83	141.00	0	2,179	0.00%
2022/12/13	1	134.00	0	0.00	129.00	1	2,144	0.05%
2022/12/07	0	0.00	2	121.75	122.50	-2	1,990	-0.10%
2022/11/21	0	0.00	1	94.50	94.50	-1	1,361	-0.07%
2022/11/18	0	0.00	3	87.70	86.00	-3	1,278	-0.23%
2022/11/17	0	0.00	1	83.00	83.30	-1	1,243	-0.08%
2022/11/10	2	81.20	0	0.00	80.20	2	1,197	0.17%
2022/11/09	1	82.20	0	0.00	82.20	1	1,187	0.08%
2022/11/08	0	0.00	6	83.45	81.60	-6	1,178	-0.51%
2022/11/07	1	83.30	15	83.45	83.30	-14	1,161	-1.20%
2022/11/03	10	84.00	0	0.00	83.30	10	1,137	0.88%
2022/10/27	11	81.75	0	0.00	83.20	11	1,022	1.08%
2022/10/25	0	0.00	1	83.40	83.10	-1	972	-0.10%
2022/10/24	2	85.95	1	87.00	85.30	1	939	0.11%
2022/10/21	0	0.00	1	90.50	86.20	-1	895	-0.11%
2022/10/20	1	91.60	0	0.00	87.70	1	767	0.13%
2022/10/18	1	85.90	0	0.00	85.30	1	539	0.19%
2022/10/17	0	0.00	1	81.30	82.60	-1	447	-0.22%
2022/10/14	0	0.00	1	76.30	76.00	-1	395	-0.25%
2022/10/11	1	75.80	3	76.50	75.80	-2	366	-0.54%
2022/10/07	0	0.00	4	76.43	76.30	-4	361	-1.11%
2022/10/06	3	75.27	0	0.00	75.60	3	357	0.84%
2022/10/05	1	76.20	0	0.00	75.50	1	352	0.28%
2022/10/03	1	72.20	0	0.00	71.90	1	329	0.30%
2022/09/28	13	73.22	0	0.00	71.90	13	319	4.07%
2022/09/26	7	74.23	0	0.00	73.60	7	302	2.31%
2022/09/19	2	78.20	0	0.00	78.50	2	284	0.70%
2022/09/15	2	81.80	0	0.00	81.70	2	272	0.74%
2022/09/13	0	0.00	3	81.50	83.40	-3	256	-1.17%
2022/09/08	0	0.00	1	80.60	82.50	-1	221	-0.45%
2022/09/06	3	80.00	0	0.00	80.60	3	207	1.45%
2022/09/05	2	80.00	0	0.00	80.00	2	192	1.04%
2022/08/31	0	0.00	4	72.15	73.20	-4	155	-2.58%
2022/08/26	3	73.27	0	0.00	73.40	3	178	1.68%
2022/08/25	2	72.30	0	0.00	71.60	2	171	1.16%
2021/12/13	0	0.00	2	60.50	61.00	-2	91	-2.20%
2021/12/08	0	0.00	2	61.30	61.40	-2	78	-2.56%
2021/12/07	2	60.40	0	0.00	60.20	2	71	2.79%
2021/04/26	2	58.50	0	0.00	58.60	2	89	2.24%
2021/04/12	0	0.00	3	62.30	62.00	-3	90	-3.31%
2021/03/30	3	56.70	0	0.00	56.60	3	87	3.42%