嘉裕 (1417)-兆豐-西螺券商分點個股進出

台股 » 個股 » 嘉裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉裕

(1417)

可現股當沖

股價
9.79
漲跌
▼0.04
漲幅
-0.41%
成交量
205張
產業
上市紡織類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉裕 (1417)籌碼相關－兆豐-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-西螺券商分點個股進出
兆豐-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/29	0	0.00	49	9.84	9.93	-49	207	-23.64%
2024/11/28	0	0.00	50	9.89	9.95	-50	207	-24.09%
2024/11/27	0	0.00	207	9.91	9.95	-207	205	-100.64%	大賣/鉅額交易
2024/11/26	1	9.98	88	9.99	9.98	-87	201	-43.21%
2024/11/25	0	0.00	102	9.99	9.99	-102	200	-50.80%	大賣/鉅額交易
2024/11/22	0	0.00	5	9.99	9.99	-5	200	-2.49%
2024/10/23	12	10.15	0	0.00	10.15	12	223	5.37%
2024/10/22	20	10.25	0	0.00	10.15	20	222	8.99%
2024/10/16	10	10.20	0	0.00	10.25	10	231	4.32%
2024/10/09	10	10.35	0	0.00	10.15	10	233	4.28%
2024/10/04	30	10.50	0	0.00	10.50	30	236	12.71%
2024/10/01	25	10.40	0	0.00	10.35	25	238	10.50%
2024/09/27	5	10.30	0	0.00	10.30	5	229	2.18%
2024/09/26	10	10.30	0	0.00	10.30	10	222	4.49%
2024/09/25	60	10.33	0	0.00	10.30	60	220	27.23%
2024/09/23	34	10.54	0	0.00	10.55	34	211	16.07%
2024/09/20	10	10.50	0	0.00	10.55	10	211	4.73%
2024/09/19	36	10.53	0	0.00	10.50	36	214	16.81%
2024/09/18	20	10.50	0	0.00	10.50	20	213	9.38%
2024/09/16	21	10.60	0	0.00	10.60	21	211	9.93%
2024/09/09	2	10.45	0	0.00	10.60	2	212	0.94%
2024/06/14	0	0.00	2	11.25	11.25	-2	275	-0.72%
2024/03/14	0	0.00	13	11.71	11.75	-13	288	-4.51%
2024/03/13	0	0.00	1	11.60	11.70	-1	288	-0.35%
2024/03/12	0	0.00	10	11.85	11.85	-10	280	-3.57%
2024/01/29	0	0.00	1	12.10	12.10	-1	265	-0.38%
2024/01/05	45	11.90	0	0.00	11.90	45	176	25.54%
2024/01/04	10	11.90	0	0.00	11.90	10	176	5.67%
2023/12/28	20	11.98	0	0.00	12.00	20	195	10.23%
2023/12/14	5	11.90	0	0.00	11.85	5	202	2.47%
2023/11/17	10	12.15	0	0.00	12.15	10	291	3.43%
2023/11/15	0	0.00	10	11.90	11.90	-10	291	-3.43%
2023/11/14	5	11.90	10	11.85	11.85	-5	294	-1.70%
2023/11/13	10	11.90	0	0.00	11.90	10	298	3.35%
2023/11/10	0	0.00	5	11.90	11.90	-5	306	-1.63%
2023/11/09	5	12.00	0	0.00	11.95	5	308	1.62%
2023/11/08	5	12.00	0	0.00	11.95	5	314	1.59%
2023/11/06	10	12.15	0	0.00	12.15	10	325	3.07%
2023/11/03	0	0.00	5	11.90	11.90	-5	335	-1.49%
2023/11/02	10	11.95	0	0.00	11.85	10	337	2.96%
2023/10/18	0	0.00	15	12.00	12.00	-15	386	-3.88%
2023/10/16	0	0.00	1	12.40	12.25	-1	387	-0.26%
2023/10/12	6	12.42	0	0.00	12.50	6	402	1.49%
2023/10/11	10	12.50	0	0.00	12.50	10	407	2.45%
2023/10/05	25	12.48	0	0.00	12.45	25	410	6.09%
2023/10/04	4	12.48	10	12.45	12.45	-6	415	-1.44%
2023/09/27	10	12.85	0	0.00	12.85	10	427	2.34%
2023/09/08	10	13.40	0	0.00	13.40	10	563	1.78%
2023/09/07	0	0.00	1	13.55	13.40	-1	567	-0.18%
2023/09/04	0	0.00	15	13.40	13.40	-15	584	-2.57%
2023/08/28	15	12.85	0	0.00	12.75	15	540	2.78%
2023/08/16	10	13.00	0	0.00	13.00	10	566	1.76%
2023/08/10	0	0.00	0	13.40	13.40	0	564	0.00%
2023/07/25	2	13.20	0	0.00	13.25	2	656	0.30%
2023/07/18	0	0.00	5	13.45	13.50	-5	705	-0.71%
2023/07/17	2	13.45	0	0.00	13.55	2	727	0.28%
2023/07/13	5	13.65	0	0.00	13.60	5	865	0.58%
2023/07/12	11	13.74	0	0.00	13.65	11	932	1.18%
2023/07/11	10	13.80	0	0.00	13.85	10	999	1.00%
2023/07/10	5	13.95	10	13.90	13.90	-5	1,058	-0.47%
2023/07/07	10	13.70	0	0.00	13.85	10	1,074	0.93%
2023/07/06	10	14.00	0	0.00	13.90	10	1,071	0.93%
2023/07/04	5	14.15	0	0.00	14.00	5	1,064	0.47%
2023/06/30	13	14.42	0	0.00	14.15	13	1,048	1.24%
2023/06/29	7	14.40	11	14.50	14.45	-4	1,042	-0.38%
2023/06/28	0	0.00	8	14.05	14.05	-8	1,010	-0.79%
2023/05/02	10	14.60	0	0.00	14.55	10	2,463	0.41%
2023/04/19	3	14.70	1	14.45	14.55	2	2,553	0.08%
2023/04/18	0	0.00	1	14.50	14.40	-1	2,547	-0.04%
2023/04/14	0	0.00	7	14.27	14.30	-7	3,417	-0.20%
2023/04/13	1	13.85	1	13.95	13.85	0	3,467	0.00%
2023/03/30	5	13.35	5	13.25	13.30	0	5,053	0.00%
2023/03/22	0.1	13.65	0	0.00	13.35	0.1	5,662	0.00%
2023/03/16	5	13.00	0	0.00	13.00	5	6,803	0.07%
2023/03/10	5	13.50	0	0.00	13.45	5	7,194	0.07%
2023/03/07	2	14.05	4	14.15	14.05	-2	8,593	-0.02%
2023/02/21	2	14.60	0	0.00	14.40	2	8,934	0.02%
2023/02/15	1.1	14.35	0	0.00	14.25	1.1	8,772	0.01%
2023/02/10	0	0.00	1	14.70	14.40	-1	8,694	-0.01%
2023/02/09	0	0.00	1	14.55	14.35	-1	8,586	-0.01%
2023/02/08	0	0.00	13	14.30	14.40	-13	8,560	-0.15%
2023/02/07	16	14.78	1	15.00	14.60	15	8,504	0.18%
2023/02/02	0	0.00	20	14.44	14.40	-20	7,872	-0.25%
2023/02/01	20	14.78	0	0.00	14.80	20	7,808	0.26%
2023/01/10	10	14.00	0	0.00	13.90	10	7,477	0.13%
2023/01/09	0	0.00	10	14.05	14.15	-10	7,436	-0.13%
2023/01/04	5	14.95	0	0.00	14.50	5	6,704	0.07%
2022/12/30	5	14.45	0	0.00	14.25	5	6,174	0.08%
2022/12/29	10	14.21	0	0.00	14.25	10	6,105	0.16%
2022/12/27	3	15.65	2	15.65	15.05	1	5,718	0.02%
2022/12/20	8	14.45	0	0.00	13.90	8	4,377	0.18%
2022/12/16	0	0.00	3	14.30	14.40	-3	4,214	-0.07%
2022/12/15	2	14.50	2	14.85	14.90	0	4,137	0.00%
2022/12/08	0	0.00	20	14.95	15.30	-20	2,868	-0.70%
2022/12/07	10	13.80	0	0.00	13.95	10	2,603	0.38%
2022/12/02	23	14.86	70	14.74	14.65	-47	2,290	-2.05%
2022/12/01	50	15.37	0	0.00	15.25	50	2,150	2.33%
2022/11/30	5	16.20	10	16.80	15.30	-5	1,849	-0.27%
2022/11/29	5	15.50	30	15.78	15.95	-25	1,108	-2.26%
2022/11/28	10	13.30	30	14.12	14.50	-20	684	-2.92%
2022/11/25	0	0.00	50	12.71	13.20	-50	416	-12.02%
2022/11/24	30	12.00	0	0.00	12.00	30	336	8.92%
2022/11/23	40	12.35	30	12.55	12.30	10	320	3.12%
2022/11/21	30	11.90	10	11.95	12.00	20	222	8.98%
2022/10/12	15	10.53	0	0.00	10.45	15	146	10.26%
2022/07/13	10	10.15	0	0.00	10.40	10	169	5.88%
2022/05/27	0	0.00	10	10.85	10.85	-10	174	-5.75%
2022/05/25	0	0.00	20	10.85	10.85	-20	175	-11.40%
2022/05/20	30	11.05	0	0.00	11.05	30	179	16.73%
2022/05/10	10	11.00	0	0.00	11.10	10	175	5.69%
2022/04/08	10	13.00	0	0.00	13.15	10	215	4.64%
2022/03/23	10	13.65	0	0.00	13.65	10	236	4.24%
2022/03/03	10	13.90	0	0.00	13.95	10	266	3.75%
2022/02/14	10	13.80	0	0.00	13.85	10	336	2.97%
2022/01/18	0	0.00	80	14.36	14.30	-80	366	-21.82%
2022/01/17	0	0.00	220	14.44	14.35	-220	364	-60.32%	大賣/鉅額交易
2022/01/04	300	14.91	0	0.00	15.00	300	383	78.22%	大買/鉅額交易
2021/12/17	0	0.00	10	15.00	14.70	-10	471	-2.12%
2021/12/15	0	0.00	10	14.85	14.65	-10	464	-2.16%
2021/11/30	8	14.20	0	0.00	14.30	8	442	1.81%
2021/11/26	10	14.50	0	0.00	14.40	10	439	2.28%
2021/11/12	0	0.00	5	15.10	15.05	-5	436	-1.15%
2021/10/18	0	0.00	50	13.66	14.05	-50	478	-10.44%
2021/10/15	50	13.59	0	0.00	13.65	50	465	10.75%
2021/10/01	5	13.70	0	0.00	13.65	5	591	0.85%
2021/08/04	7	14.90	0	0.00	15.00	7	3,643	0.19%
2021/07/13	0	0.00	2	15.40	14.90	-2	5,059	-0.04%
2021/07/09	0	0.00	25	15.60	15.60	-25	5,079	-0.49%
2021/07/08	25	15.61	0	0.00	15.85	25	5,095	0.49%
2021/07/07	10	15.45	0	0.00	15.45	10	5,164	0.19%
2021/07/05	10	16.10	1	16.50	15.95	9	5,255	0.17%
2021/07/02	3	17.32	0	0.00	16.65	3	5,220	0.06%
2021/06/23	0	0.00	65	15.15	15.15	-65	4,799	-1.35%
2021/06/18	35	15.36	0	0.00	15.30	35	5,018	0.70%
2021/06/17	30	15.60	0	0.00	15.60	30	5,032	0.60%
2021/06/11	0	0.00	3	15.30	15.15	-3	5,139	-0.06%
2021/06/09	0	0.00	10	15.75	15.75	-10	5,234	-0.19%
2021/06/07	3	16.08	0	0.00	16.10	3	5,210	0.06%
2021/06/03	0	0.00	10	16.85	17.10	-10	5,103	-0.20%
2021/05/31	20	15.88	85	15.70	15.70	-65	4,846	-1.34%
2021/05/25	65	16.27	15	17.02	15.95	50	4,669	1.07%
2021/05/24	10	16.40	0	0.00	16.60	10	4,493	0.22%
2021/05/21	35	15.42	0	0.00	15.40	35	4,311	0.81%
2021/04/29	0	0.00	2	15.23	14.80	-2	2,515	-0.08%
2021/04/20	2	15.55	8	15.04	15.55	-6	2,036	-0.29%
2021/04/19	3	13.65	5	13.95	14.30	-2	1,760	-0.11%
2021/04/12	0	0.00	0.2	13.00	13.10	-0.2	1,528	-0.01%
2021/04/06	10	12.23	10	12.20	12.15	0	1,441	0.00%
2021/01/15	2	10.85	0	0.00	10.85	2	1,504	0.13%
2020/12/28	0	0.00	10	11.30	11.15	-10	1,679	-0.60%
2020/12/24	10	11.60	0	0.00	11.50	10	1,698	0.59%
2020/12/11	9	10.65	0	0.00	10.70	9	2,485	0.36%
2020/12/04	20	11.15	0	0.00	11.20	20	3,290	0.61%
2020/11/16	10	11.10	0	0.00	11.15	10	3,079	0.32%
2020/11/13	0	0.00	2	11.40	11.35	-2	3,054	-0.07%
2020/10/29	0	10.75	0	0.00	10.75	0	2,757	0.00%
2020/10/28	0.5	10.95	0	0.00	10.95	0.5	2,753	0.02%
2020/09/11	2	12.25	0	0.00	12.25	2	2,124	0.09%
2020/07/17	0	0.00	10	9.47	9.46	-10	2,129	-0.47%
2020/07/13	10	10.65	0	0.00	10.50	10	2,080	0.48%
2020/07/09	0	0.00	10	10.80	10.95	-10	1,938	-0.52%
2020/07/06	10	11.10	0	0.00	11.10	10	1,763	0.57%
2020/05/21	0	0.00	0	8.00	8.01	0	734	0.00%
2020/04/22	10	7.80	0	0.00	7.85	10	601	1.66%
2020/03/06	0	9.83	0	0.00	9.85	0	778	0.00%
2019/11/15	0	0.00	31	9.96	9.99	-31	1,101	-2.81%
2019/11/05	0	0.00	0.3	9.80	9.84	-0.3	1,157	-0.03%
2019/10/31	0	0.00	0	9.70	9.75	0	1,189	0.00%
2019/10/17	0	0.00	2	9.96	9.97	-2	1,156	-0.17%
2019/10/07	0	0.00	10	10.20	10.40	-10	1,130	-0.88%
2019/09/17	0	0.00	0.7	9.38	9.42	-0.7	1,057	-0.07%
2019/09/16	0.9	9.33	2	9.44	9.37	-1.1	1,069	-0.10%
2019/08/13	0	0.00	25	6.50	6.51	-25	1,255	-1.99%
2019/07/29	3	6.30	0	0.00	6.33	3	1,330	0.23%
2019/07/05	0	0.00	20	6.30	6.26	-20	1,299	-1.54%
2019/06/18	20	6.05	0	0.00	6.02	20	1,821	1.10%
2019/06/11	0	0.00	5	6.11	6.10	-5	1,794	-0.28%
2019/05/27	5	6.64	70	6.55	6.64	-65	1,665	-3.90%
2019/05/24	5	6.31	10	6.49	6.30	-5	1,576	-0.32%
2019/05/22	5	6.15	0	0.00	6.10	5	1,448	0.35%
2019/05/21	0	0.00	12	6.06	6.08	-12	1,433	-0.84%
2019/05/20	2	6.14	5	6.12	6.14	-3	1,423	-0.21%
2019/05/17	20	6.08	11	5.99	6.30	9	1,363	0.66%
2019/05/16	2	5.94	1	6.00	5.97	1	1,294	0.08%
2019/05/14	55	6.23	0	0.00	6.20	55	1,257	4.37%
2019/05/13	0	0.00	1	6.08	6.09	-1	1,150	-0.09%
2019/04/29	0	0.00	1	5.85	5.79	-1	1,092	-0.09%
2019/04/11	0	0.00	90	5.91	5.91	-90	1,037	-8.67%
2019/03/29	0	0.00	1	5.90	5.84	-1	891	-0.11%
2019/03/28	0	0.00	2	6.09	6.09	-2	787	-0.25%
2019/03/27	0	0.00	3	5.54	5.54	-3	582	-0.51%
2019/03/12	0	0.00	10	5.28	5.35	-10	777	-1.29%
2019/03/11	0	5.20	0	0.00	5.23	0	818	0.00%
2019/02/12	0	0.00	20	4.85	4.86	-20	801	-2.50%
2018/12/24	5	4.93	0	0.00	4.91	5	824	0.61%
2018/12/22	0	0.00	1	4.86	4.99	-1	817	-0.12%
2018/12/19	1	5.00	0	0.00	4.98	1	815	0.12%
2018/12/18	1	5.05	0	0.00	5.02	1	817	0.12%
2018/12/14	0	0.00	1	5.20	5.18	-1	810	-0.12%
2018/12/10	1	5.25	0	0.00	5.11	1	807	0.12%
2018/12/07	0	0.00	3	5.38	5.37	-3	788	-0.38%
2018/12/06	8	5.55	6	5.74	5.50	2	761	0.26%
2018/12/05	2	5.06	0	0.00	5.63	2	660	0.30%
2018/11/30	2	4.71	0	0.00	4.70	2	498	0.40%
2018/11/29	2	4.70	0	0.00	4.67	2	496	0.40%
2018/10/11	4	4.70	0	0.00	4.51	4	544	0.73%
2018/09/04	1	5.10	0	0.00	5.12	1	937	0.11%
2018/08/28	30	5.19	0.6	5.20	5.25	29.4	1,287	2.28%
2018/08/13	10	5.02	0	0.00	5.00	10	2,232	0.45%
2018/08/06	10	5.12	0	0.00	5.12	10	2,780	0.36%
2018/07/17	10	5.31	0	0.00	5.29	10	2,759	0.36%
2018/07/05	20	5.20	0	0.00	5.17	20	2,705	0.74%
2018/07/03	2	5.42	0	0.00	5.36	2	2,692	0.07%
2018/06/28	8	5.72	0	0.00	5.60	8	2,652	0.30%
2018/06/22	2	6.25	0	0.00	6.08	2	2,581	0.08%
2018/06/13	0	0.00	6	6.34	6.44	-6	2,476	-0.24%
2018/06/12	5	6.80	0	0.00	6.78	5	2,425	0.21%
2018/06/05	0	0.00	5	6.80	6.75	-5	2,038	-0.25%
2018/06/04	11	6.61	0	0.00	6.49	11	1,967	0.56%
2018/06/01	0	0.00	5	7.00	6.83	-5	1,879	-0.27%
2018/05/31	99	6.64	70	6.68	6.71	29	1,686	1.72%
2018/05/30	0	0.00	125	6.06	6.10	-125	1,422	-8.79%	大賣/鉅額交易
2018/05/25	10	5.04	1	5.03	5.09	9	1,056	0.85%
2018/05/22	20	5.10	0	0.00	5.09	20	998	2.00%
2018/05/18	5	5.47	0	0.00	5.44	5	924	0.54%
2018/05/17	22	5.39	50	5.71	5.63	-28	865	-3.24%
2018/05/16	30	5.19	50	5.30	5.31	-20	680	-2.94%
2018/04/10	0	0.00	2	4.58	4.56	-2	450	-0.44%
2018/03/16	0	4.63	0	0.00	4.67	0	452	0.00%
2018/02/02	0	0.00	2	4.80	4.82	-2	393	-0.51%