佳和 (1449)-兆豐-西螺券商分點個股進出

台股 » 個股 » 佳和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳和

(1449)

可現股當沖

股價
24.30
漲跌
▲0.85
漲幅
+3.62%
成交量
13,492張
產業
上市紡織類股
86人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳和 (1449)籌碼相關－兆豐-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-西螺券商分點個股進出
兆豐-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	25.10	1	25.00	24.30	0	7,905	0.00%
2024/11/19	0	0.00	19.1	25.45	25.45	-19.1	7,478	-0.26%
2024/11/18	0	0.00	1	23.15	23.15	-1	7,379	-0.01%
2024/11/14	1	25.05	0	0.00	23.85	1	7,327	0.01%
2024/11/13	21	26.96	1	26.30	25.55	20	7,174	0.28%
2024/11/12	1	28.00	33	27.50	27.35	-32	6,867	-0.47%
2024/11/11	37	26.85	1	26.90	26.85	36	6,339	0.57%
2024/11/07	1	24.05	1	24.00	24.45	0	5,192	0.00%
2024/11/06	9	24.10	13	24.24	23.25	-4	4,671	-0.09%
2024/11/04	0	0.00	5	22.40	22.60	-5	3,610	-0.14%
2024/10/29	6	22.58	2	22.18	23.00	4	2,614	0.15%
2024/10/28	1	21.20	41	21.39	21.65	-40	1,839	-2.17%
2024/10/25	0	0.00	35	19.70	19.70	-35	1,464	-2.39%
2024/10/24	5	17.30	0	0.00	17.95	5	2,121	0.24%
2024/10/14	1	17.25	0	0.00	17.20	1	2,492	0.04%
2024/10/11	15	17.20	0	0.00	17.30	15	2,497	0.60%
2024/10/04	20	18.03	0	0.00	17.90	20	2,550	0.78%
2024/09/30	0	0.00	1	18.65	18.40	-1	2,605	-0.04%
2024/09/16	0	0.00	1	18.80	18.85	-1	2,795	-0.04%
2024/09/12	0	0.00	20	18.35	18.35	-20	2,792	-0.72%
2024/09/06	1	18.70	0	0.00	18.70	1	2,785	0.04%
2024/09/05	0	0.00	2	19.60	18.85	-2	2,783	-0.07%
2024/09/04	21	18.15	0	0.00	18.55	21	2,776	0.76%
2024/08/27	1	20.30	0	0.00	20.50	1	2,731	0.04%
2024/08/22	0	0.00	1	20.65	20.50	-1	2,687	-0.04%
2024/08/20	1	20.30	23	20.22	20.10	-22	2,617	-0.84%
2024/08/16	2	20.00	0	0.00	20.00	2	2,469	0.08%
2024/08/15	0	0.00	1	18.95	18.75	-1	2,369	-0.04%
2024/08/13	8	17.15	0	0.00	17.20	8	2,315	0.35%
2024/08/08	15	16.45	0	0.00	16.85	15	2,335	0.64%
2024/08/05	1	17.65	0	0.00	17.45	1	2,289	0.04%
2024/08/02	1	19.30	34	19.50	19.35	-33	2,261	-1.46%
2024/07/29	1	22.05	2	22.33	21.50	-1	2,008	-0.05%
2024/07/26	2	21.08	0	0.00	21.45	2	1,306	0.15%
2024/07/23	0	0.00	2	18.95	19.50	-2	1,025	-0.19%
2024/07/22	1	17.55	0	0.00	17.75	1	961	0.10%
2024/07/09	1	19.10	0	0.00	19.10	1	847	0.12%
2024/07/05	0	0.00	1	19.75	19.80	-1	820	-0.12%
2024/07/03	1	19.05	0	0.00	19.00	1	783	0.13%
2024/07/01	0	0.00	2	19.60	19.45	-2	776	-0.26%
2024/06/28	2	19.20	1	19.75	19.45	1	758	0.13%
2024/06/26	1	19.05	0	0.00	19.20	1	713	0.14%
2024/06/25	0	0.00	2	19.63	19.35	-2	703	-0.28%
2024/06/24	4	19.04	3	19.42	19.15	1	650	0.15%
2024/06/19	10	17.95	0	0.00	17.85	10	551	1.81%
2024/06/17	10	18.13	0	0.00	18.05	10	557	1.80%
2024/06/14	10	18.30	0	0.00	18.20	10	560	1.78%
2024/03/12	0	0.00	20	19.80	20.05	-20	1,585	-1.26%
2024/03/04	0	0.00	0	22.25	22.05	0	1,921	0.00%
2024/01/30	10	18.84	0	0.00	18.65	10	3,257	0.31%
2024/01/23	10	19.15	0	0.00	19.20	10	3,618	0.28%
2024/01/16	0	0.00	10	21.25	21.15	-10	3,542	-0.28%
2023/12/29	10	20.25	0	0.00	20.15	10	3,164	0.32%
2023/12/21	0	0.00	1.8	21.48	21.60	-1.8	3,168	-0.06%
2023/12/19	0	0.00	20	20.86	20.90	-20	3,145	-0.64%
2023/12/15	0	0.00	1	21.80	21.70	-1	3,113	-0.03%
2023/12/07	1	23.30	0	0.00	22.80	1	2,981	0.03%
2023/11/30	1	23.50	10	23.94	23.40	-9	2,820	-0.32%
2023/11/29	0	0.00	2	25.00	25.35	-2	2,661	-0.08%
2023/11/28	0	0.00	20	25.09	25.10	-20	2,542	-0.79%
2023/11/27	10	24.30	0	0.00	24.50	10	2,361	0.42%
2023/11/22	22	23.40	22	24.05	24.20	0	1,794	0.00%
2023/11/20	9	23.55	29	23.46	23.60	-20	1,632	-1.23%
2023/11/17	9	22.40	19	22.64	22.95	-10	1,597	-0.63%
2023/11/16	28	21.64	27	21.62	22.25	1	1,556	0.06%
2023/11/15	15	21.18	15	21.34	21.50	0	1,510	0.00%
2023/11/14	15	21.03	15	21.27	21.30	0	1,422	0.00%
2023/11/10	9	19.75	9	19.40	19.65	0	1,296	0.00%
2023/11/07	0	0.00	80	20.08	20.00	-80	1,148	-6.97%
2023/11/06	14	18.84	16	18.77	19.25	-2	867	-0.23%
2023/11/03	2	17.35	0	0.00	17.50	2	712	0.28%
2023/09/27	10	16.95	0	0.00	16.95	10	384	2.60%
2023/09/06	0	0.00	0.7	20.40	20.55	-0.7	428	-0.15%
2023/09/05	0	0.00	0.1	20.00	20.15	-0.1	448	-0.03%
2023/08/16	10	16.90	0	0.00	17.15	10	481	2.08%
2023/08/14	35	17.57	0	0.00	17.45	35	477	7.32%
2023/08/02	5	18.10	0	0.00	18.20	5	462	1.08%
2023/08/01	10	18.13	0	0.00	18.15	10	462	2.16%
2023/07/18	5	17.81	0	0.00	17.70	5	444	1.12%
2023/07/11	25	18.54	0	0.00	18.00	25	409	6.10%
2023/07/07	5	20.06	0	0.00	19.95	5	385	1.30%
2023/07/05	0	0.00	3.1	21.54	21.00	-3.1	374	-0.84%
2023/06/30	5	20.55	100	20.59	21.50	-95	364	-26.06%
2023/06/29	10	21.76	18	21.20	21.20	-8	355	-2.25%
2023/06/26	10	22.90	0.3	23.20	23.25	9.7	337	2.89%
2023/06/20	2	23.60	0	0.00	23.60	2	334	0.60%
2023/06/19	0	23.65	1	22.75	23.50	-1	325	-0.31%
2023/06/16	10	22.30	0	0.00	21.80	10	312	3.20%
2023/06/15	6	23.02	0	0.00	23.20	6	294	2.04%
2023/06/13	1	21.70	0	0.00	21.70	1	260	0.38%
2023/06/12	20	20.10	0	0.00	20.05	20	245	8.14%
2023/06/09	10	20.50	0	0.00	20.65	10	229	4.35%
2023/06/08	130	19.22	0	0.00	19.10	130	202	64.07%	大買/鉅額交易
2023/06/06	17	17.10	0	0.00	17.00	17	150	11.31%
2023/06/05	5	16.80	0	0.00	17.15	5	146	3.41%
2023/06/02	8	16.36	0	0.00	16.55	8	152	5.24%
2023/05/31	10	15.25	0	0.00	15.35	10	146	6.82%
2022/12/21	0	0.00	4.1	15.55	15.55	-4.1	1,124	-0.37%
2022/12/14	0	0.00	0.3	15.85	15.85	-0.3	1,220	-0.03%
2022/11/29	6	12.00	0	0.00	12.05	6	1,383	0.43%
2022/10/03	0	0.00	1	14.15	14.35	-1	828	-0.12%
2022/09/30	8	12.33	7	13.00	13.05	1	786	0.13%
2022/08/30	6	13.50	6	13.50	13.50	0	286	0.00%
2021/06/22	0	0.00	1	15.85	15.80	-1	332	-0.30%
2021/06/18	1	15.50	0	0.00	15.50	1	333	0.30%
2020/09/16	2	17.00	0	0.00	17.15	2	1,797	0.11%
2020/09/14	2	17.10	0	0.00	17.55	2	2,053	0.10%
2020/09/07	0	0.00	6	19.00	18.90	-6	2,015	-0.30%
2020/08/19	0	0.00	4	18.23	19.10	-4	2,122	-0.19%
2020/08/03	4	17.70	0	0.00	17.55	4	2,078	0.19%
2020/07/27	1	17.00	0	0.00	17.00	1	2,209	0.05%
2020/07/22	3	17.65	0	0.00	17.65	3	2,207	0.14%
2020/07/08	0	0.00	1	17.45	17.45	-1	2,018	-0.05%
2020/07/06	0	0.00	4	16.54	16.90	-4	1,883	-0.21%
2020/07/03	0	0.00	1	15.30	15.40	-1	1,811	-0.06%
2020/07/02	0	0.00	1	15.50	15.20	-1	1,792	-0.06%
2020/06/30	3	15.32	1	15.60	15.70	2	1,734	0.12%
2020/06/29	3	15.53	0	0.00	15.95	3	1,659	0.18%
2020/06/23	6	18.83	0	0.00	18.55	6	1,519	0.39%
2020/06/22	1	20.55	0	0.00	20.55	1	1,375	0.07%
2020/05/28	0	0.00	9	17.10	17.20	-9	1,080	-0.83%
2020/05/06	0	0.00	1	14.85	15.40	-1	903	-0.11%
2020/03/30	0	0.00	6	9.72	9.75	-6	725	-0.83%
2020/03/10	1	11.70	0	0.00	11.85	1	896	0.11%
2020/03/05	0	0.00	5	13.50	13.20	-5	956	-0.52%
2020/03/04	4	12.55	2	12.55	12.55	2	927	0.22%
2019/12/19	2	13.45	0	0.00	13.50	2	1,104	0.18%
2019/12/18	3	13.60	0	0.00	13.45	3	1,095	0.27%
2019/12/11	0	0.00	72	12.37	13.00	-72	956	-7.53%
2019/12/06	0	0.00	2	10.50	10.65	-2	873	-0.23%
2019/12/04	2	9.46	0	0.00	9.98	2	830	0.24%
2019/11/27	0	0.00	1	9.69	9.42	-1	628	-0.16%
2019/11/20	0	0.00	30	8.00	8.00	-30	443	-6.77%
2019/11/04	0	0.00	20	7.76	7.71	-20	272	-7.33%
2019/11/01	30	7.33	0	0.00	7.10	30	230	13.01%
2019/10/31	0	0.00	11	7.30	7.31	-11	200	-5.48%
2019/10/30	0	0.00	13	6.61	6.65	-13	158	-8.22%
2019/10/28	0	0.00	10	6.00	6.05	-10	112	-8.93%
2019/10/24	0	0.00	10	5.28	5.25	-10	59	-16.89%
2019/10/23	0	0.00	20	5.11	5.16	-20	57	-35.09%
2019/10/21	0	0.00	20	5.31	5.30	-20	47	-42.02%
2019/07/04	0	0.00	1	5.10	5.15	-1	30	-3.32%
2019/04/01	0	0.00	10	4.51	4.72	-10	30	-32.89%
2018/08/21	0	0.00	10	5.04	5.12	-10	71	-14.08%
2018/05/11	0	0.00	1	6.01	6.13	-1	258	-0.37%
2018/05/09	0	0.00	4	6.03	6.04	-4	248	-1.61%
2018/04/26	0	0.00	6	6.85	6.55	-6	232	-2.58%
2018/04/25	10	6.58	0	0.00	7.00	10	220	4.54%
2018/03/31	0	0.00	30	6.63	6.59	-30	140	-21.41%
2018/03/30	0	0.00	10	6.22	6.22	-10	98	-10.20%
2018/02/23	0	0.00	1	5.03	5.05	-1	107	-0.93%
2018/02/22	0	0.00	1	5.02	5.03	-1	131	-0.76%
2018/02/12	2	5.19	1	5.01	4.98	1	130	0.76%
2018/02/09	1	4.99	0	0.00	4.90	1	131	0.76%