川飛 (1516)-兆豐-西螺券商分點個股進出

台股 » 個股 » 川飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川飛

(1516)

可現股當沖

股價
24.25
漲跌
▲0.10
漲幅
+0.41%
成交量
427張
產業
上市其他類股
45人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川飛 (1516)籌碼相關－兆豐-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-西螺券商分點個股進出
兆豐-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	2	24.05	0	0.00	24.15	2	1,021	0.20%
2024/06/07	0	0.00	5	24.00	23.70	-5	940	-0.53%
2024/06/04	5	23.65	10	23.65	23.10	-5	908	-0.55%
2024/06/03	0	0.00	5	23.70	23.85	-5	892	-0.56%
2024/05/31	15	24.50	0	0.00	24.45	15	875	1.71%
2024/05/29	2	28.83	0	0.00	25.90	2	820	0.24%
2024/05/21	0	0.00	1	21.10	21.10	-1	251	-0.40%
2024/05/15	0	0.00	7	20.05	19.90	-7	229	-3.05%
2024/05/14	7	19.69	0	0.00	20.10	7	224	3.12%
2024/05/07	0	0.00	5	20.10	19.60	-5	204	-2.45%
2024/05/06	7	20.12	2	19.90	20.10	5	200	2.49%
2024/05/03	0	0.00	5.2	20.36	20.25	-5.2	192	-2.70%
2024/04/30	4	19.95	0	0.00	19.85	4	165	2.42%
2024/04/29	2	20.48	0	0.00	20.95	2	126	1.58%
2024/04/23	0	0.00	1	17.30	17.10	-1	61	-1.64%
2024/04/22	1	17.30	0	0.00	17.20	1	62	1.59%
2024/03/15	0	16.75	0	0.00	16.60	0	138	0.03%
2024/01/30	0.2	17.50	0	0.00	17.50	0.2	156	0.13%
2023/09/26	0	17.15	0	0.00	17.05	0	90	0.00%
2023/08/01	0	20.50	0	0.00	20.05	0	172	0.00%
2023/07/18	0	0.00	5	20.35	20.40	-5	241	-2.07%
2023/07/17	0	0.00	5	20.55	20.35	-5	246	-2.03%
2023/07/11	10	20.61	0	0.00	20.60	10	251	3.97%
2023/07/07	0	0.00	5	20.50	20.50	-5	253	-1.97%
2023/07/06	5	20.65	0	0.00	20.65	5	254	1.96%
2023/06/15	0	0.00	1	20.75	20.75	-1	268	-0.37%
2023/06/12	0	0.00	15.5	21.26	20.95	-15.5	278	-5.57%
2023/06/05	3	21.33	0	0.00	21.50	3	289	1.04%
2023/05/29	1.4	20.64	0	0.00	20.55	1.4	316	0.44%
2023/05/26	0.1	20.85	4	20.55	20.60	-3.9	319	-1.22%
2023/05/18	4	20.60	0	0.00	20.50	4	367	1.09%
2023/05/12	0	0.00	4	20.45	20.65	-4	398	-1.00%
2023/05/11	0	0.00	4	20.45	20.50	-4	395	-1.01%
2023/05/10	1	21.05	0	0.00	21.00	1	391	0.26%
2023/05/09	15	21.00	0	0.00	21.00	15	397	3.77%
2023/05/08	5	21.05	5	21.20	21.25	0	401	0.00%
2023/05/05	0	0.00	15	21.13	21.05	-15	393	-3.81%
2023/05/03	3	20.70	0	0.00	20.65	3	377	0.80%
2023/04/18	2	20.45	0	0.00	20.45	2	398	0.50%
2023/04/17	5	20.50	0	0.00	20.45	5	396	1.26%
2023/04/14	5	20.45	0	0.00	20.50	5	394	1.27%
2023/04/07	5	20.60	10	20.45	20.45	-5	387	-1.29%
2023/04/06	5	20.55	0	0.00	20.55	5	386	1.29%
2023/03/30	1	20.40	0	0.00	20.35	1	385	0.26%
2023/03/17	2	20.30	2	20.28	20.15	0	365	0.00%
2023/03/09	0	0.00	1	20.70	20.70	-1	375	-0.27%
2023/02/24	0.1	21.00	0	0.00	20.50	0.1	318	0.03%
2023/02/23	0.1	20.85	0	0.00	20.75	0.1	314	0.03%
2023/02/22	0.1	20.75	0	0.00	20.80	0.1	312	0.03%
2023/02/21	0.1	21.10	0	0.00	20.80	0.1	307	0.03%
2023/02/17	0.1	20.30	0	0.00	20.30	0.1	273	0.04%
2023/02/16	0.1	20.50	10	20.10	20.15	-9.9	264	-3.75%
2023/02/15	0.1	20.30	0	0.00	20.10	0.1	262	0.04%
2023/02/14	0.1	20.50	0	0.00	20.05	0.1	254	0.04%
2023/02/13	10.2	20.36	0	0.00	20.20	10.2	249	4.09%
2023/02/01	0	0.00	1	20.20	20.20	-1	210	-0.47%
2023/01/11	1	21.20	0	0.00	20.55	1	202	0.49%
2022/12/23	0	0.00	2	19.88	20.05	-2	267	-0.75%
2022/12/22	0	0.00	1	19.95	20.05	-1	271	-0.37%
2022/12/15	1	20.20	0	0.00	20.20	1	307	0.33%
2022/12/14	1	20.15	0	0.00	20.15	1	309	0.32%
2022/11/30	0.2	22.20	0	0.00	21.60	0.2	314	0.08%
2022/11/28	0.7	22.20	0	0.00	21.80	0.7	335	0.21%
2022/11/25	0.1	22.00	0	0.00	21.60	0.1	343	0.01%
2022/11/16	0	0.00	0.5	21.30	21.15	-0.5	377	-0.13%
2022/11/15	0	21.35	0	0.00	21.25	0	384	0.00%
2022/11/11	0	0.00	0.5	21.30	21.15	-0.5	432	-0.12%
2022/11/07	0.2	21.89	0	0.00	21.45	0.2	489	0.04%
2022/10/14	0	0.00	3	24.05	23.75	-3	506	-0.59%
2022/10/06	0.3	23.25	0	0.00	24.05	0.3	457	0.07%
2022/09/30	1	22.85	1	22.65	21.95	0	419	0.00%
2022/09/19	0	25.20	0	0.00	24.65	0	407	0.01%
2022/09/16	0.5	24.90	0	0.00	25.35	0.5	406	0.12%
2022/09/02	1	25.30	0	0.00	24.70	1	426	0.23%
2022/09/01	2	25.80	0	0.00	25.60	2	414	0.48%
2022/06/17	1	25.60	1	25.65	25.55	0	1,808	0.00%
2022/06/14	2	25.48	2	25.45	25.45	0	1,859	0.00%
2022/05/18	0	0.00	5	24.65	24.65	-5	1,703	-0.29%
2022/05/09	0	0.00	6	23.75	23.30	-6	1,662	-0.36%
2022/04/27	0	0.00	1	26.15	25.90	-1	1,607	-0.06%
2022/04/26	1	26.30	2	26.25	26.15	-1	1,594	-0.06%
2022/04/25	1	26.25	0	0.00	26.00	1	1,585	0.06%
2022/04/22	2	27.28	0	0.00	27.05	2	1,571	0.13%
2022/04/19	1	27.65	1	27.65	27.65	0	1,522	0.00%
2022/04/18	1	28.10	0	0.00	27.95	1	1,506	0.07%
2022/04/14	1	29.75	0	0.00	29.40	1	1,424	0.07%
2022/04/13	5	30.45	5	30.95	30.55	0	1,392	0.00%
2022/04/08	3	30.05	0	0.00	29.50	3	1,262	0.24%
2022/04/07	5	29.65	0	0.00	29.20	5	1,240	0.40%
2022/04/06	0	32.75	0	0.00	31.75	0	1,188	0.00%
2022/03/31	10	31.60	10	30.05	30.05	0	1,018	0.00%
2022/03/30	5	30.50	10	30.45	30.75	-5	973	-0.51%
2022/03/25	5	29.20	5	30.30	29.20	0	791	0.00%
2022/03/24	7	32.38	2	32.13	29.20	5	684	0.73%
2022/03/22	1	30.35	12.8	30.30	30.30	-11.8	427	-2.76%
2022/03/21	1	27.20	2	27.40	27.80	-1	253	-0.39%
2022/03/18	1	25.20	0	0.00	25.30	1	225	0.44%
2022/03/16	0	0.00	5	24.50	24.35	-5	222	-2.24%
2022/02/16	0	0.00	5	24.55	24.30	-5	210	-2.38%
2021/12/14	0	0.00	5	24.25	24.30	-5	151	-3.31%
2021/12/13	0	0.00	5	24.80	24.95	-5	134	-3.71%
2021/11/25	0	0.00	5	24.00	24.00	-5	90	-5.54%
2021/11/05	1	23.70	6	22.69	23.00	-5	58	-8.52%
2021/09/23	0	0.00	1	19.40	19.60	-1	46	-2.14%
2021/09/14	0	0.00	2	19.25	19.35	-2	48	-4.13%
2021/08/31	3	20.45	0	0.00	20.45	3	51	5.78%
2021/08/03	5	20.13	0	0.00	19.95	5	63	7.89%
2021/07/06	0	0.00	5	21.80	21.90	-5	107	-4.65%
2021/06/29	3	22.05	0	0.00	22.05	3	118	2.54%
2021/06/28	1	22.00	0	0.00	21.90	1	119	0.84%
2021/06/25	1	22.00	0	0.00	22.05	1	119	0.84%
2021/04/01	5	24.15	0	0.00	24.30	5	173	2.88%
2021/03/19	3	26.70	0	0.00	26.50	3	225	1.33%
2021/03/12	0	0.00	3	25.60	25.60	-3	232	-1.29%
2021/03/09	5	24.80	0	0.00	24.90	5	231	2.16%
2021/02/24	5	23.50	0	0.00	23.60	5	205	2.44%
2021/02/23	0	0.00	0.1	23.40	23.55	-0.1	205	-0.06%
2021/01/07	0	0.00	10	24.65	24.50	-10	455	-2.20%
2020/12/22	10	23.50	0	0.00	23.15	10	506	1.97%
2020/12/21	0	0.00	5	22.25	22.75	-5	527	-0.95%
2020/12/07	0	0.00	5	21.50	21.50	-5	566	-0.88%
2020/12/03	6	21.18	1	20.95	21.00	5	565	0.88%
2020/11/17	0	0.00	13	21.90	21.85	-13	644	-2.02%
2020/11/16	0	0.00	1	21.85	21.80	-1	646	-0.15%
2020/11/04	3	22.10	0	0.00	22.65	3	655	0.46%
2020/11/02	6	21.99	0	0.00	21.90	6	646	0.93%
2020/10/19	5	21.10	0	0.00	20.80	5	490	1.02%
2020/10/15	0	0.00	5	20.12	20.00	-5	451	-1.11%
2020/10/06	10	19.40	0	0.00	19.25	10	385	2.59%
2020/10/05	5	18.50	0	0.00	19.45	5	378	1.32%
2020/09/28	5	18.70	0	0.00	18.65	5	352	1.42%
2020/09/24	5	18.40	0	0.00	17.50	5	309	1.62%
2020/09/18	0	0.00	5	17.85	17.70	-5	226	-2.21%
2020/08/27	0	0.00	10	17.90	18.00	-10	164	-6.09%
2020/08/18	5	15.70	0	0.00	15.60	5	118	4.23%
2020/07/14	0	0.00	10	14.18	14.35	-10	113	-8.78%
2020/04/28	5	13.39	0	0.00	13.30	5	209	2.39%
2020/04/20	5	13.75	0	0.00	13.60	5	202	2.46%
2020/03/05	0	0.00	1	17.00	17.10	-1	182	-0.55%
2020/02/26	0	0.00	1	17.50	17.25	-1	139	-0.72%
2020/02/19	0	0.00	1	16.60	16.50	-1	90	-1.11%
2020/02/17	1	16.90	0	0.00	16.70	1	85	1.17%
2020/01/31	0	0.00	1	14.80	14.80	-1	59	-1.68%
2019/12/18	0	0.00	0.6	16.10	16.25	-0.6	66	-0.90%
2019/12/06	8	16.58	0	0.00	16.55	8	53	14.82%
2019/09/27	10	16.60	0	0.00	15.90	10	32	30.88%
2018/08/10	0	0.00	1	20.60	20.60	-1	114	-0.88%
2018/07/27	1	21.50	0	0.00	21.25	1	129	0.77%
2018/06/29	0	0.00	2	20.85	20.75	-2	151	-1.32%
2018/06/28	0	0.00	3	21.37	20.70	-3	154	-1.94%
2018/06/26	5	21.40	0	0.00	21.50	5	157	3.17%
2018/06/12	2	23.35	3	23.30	22.50	-1	206	-0.48%
2018/06/11	0	0.00	1	23.10	23.15	-1	216	-0.46%
2018/05/18	0	0.00	1	19.00	18.80	-1	350	-0.29%
2018/05/08	1	18.70	0	0.00	18.35	1	467	0.21%
2018/05/07	0	0.00	3	18.73	18.35	-3	476	-0.63%
2018/04/27	1	16.65	0	0.00	16.90	1	497	0.20%
2018/04/26	1	18.00	0	0.00	17.00	1	497	0.20%
2018/04/23	0	0.00	1	18.95	19.15	-1	516	-0.19%
2018/04/11	1	19.15	0	0.00	18.95	1	575	0.17%
2018/04/02	1	21.30	1	21.65	21.30	0	567	0.00%
2018/03/31	1	20.40	0	0.00	21.05	1	565	0.18%
2018/03/27	1	20.95	0	0.00	20.65	1	554	0.18%
2018/03/23	2	21.10	1	21.50	20.95	1	547	0.18%
2018/03/21	0	0.00	2	22.78	22.75	-2	537	-0.37%
2018/03/20	2	22.58	0	0.00	22.30	2	530	0.38%
2018/03/09	1	27.90	1	28.00	28.20	0	392	0.00%
2018/02/07	0	0.00	2	19.60	19.55	-2	324	-0.62%
2018/02/06	2	19.38	0	0.00	19.15	2	326	0.61%
2018/02/01	10	21.50	10	21.75	20.90	0	410	0.00%
2018/01/19	0	0.00	1	19.10	19.00	-1	308	-0.32%
2018/01/18	1	19.40	0	0.00	19.20	1	305	0.33%
2018/01/12	0	0.00	2	18.40	18.45	-2	287	-0.69%
2018/01/02	2	15.05	0	0.00	14.95	2	227	0.88%