耿鼎 (1524)-兆豐-西螺券商分點個股進出

台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)

可現股當沖

股價
34.85
漲跌
▼0.05
漲幅
-0.14%
成交量
1,690張
產業
上市汽車類股
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耿鼎 (1524)籌碼相關－兆豐-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-西螺券商分點個股進出
兆豐-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	10	34.40	0	0.00	34.35	10	6,926	0.14%
2024/04/18	3	33.80	3	34.80	36.05	0	6,896	0.00%
2024/04/17	20	34.00	1	34.00	34.05	19	6,834	0.28%
2024/04/16	15	34.13	0	0.00	33.30	15	6,847	0.22%
2024/04/15	23	36.50	25	36.16	36.10	-2	6,773	-0.03%
2024/04/11	1	35.70	0	0.00	35.65	1	6,660	0.02%
2024/04/10	23	37.13	0	0.00	37.10	23	6,661	0.35%
2024/04/09	42	37.49	23	37.79	37.30	19	6,645	0.29%
2024/04/08	19	38.25	1	38.40	37.60	18	6,602	0.27%
2024/04/03	15	37.84	0	0.00	37.85	15	6,545	0.23%
2024/04/02	0	0.00	1	37.95	37.45	-1	6,454	-0.02%
2024/04/01	1	37.15	3	37.58	37.05	-2	6,346	-0.03%
2024/03/29	30	36.30	0	0.00	36.25	30	6,146	0.49%
2024/03/28	1	36.55	10	36.80	36.80	-9	6,132	-0.15%
2024/03/26	40	35.25	42	34.70	34.75	-2	6,086	-0.03%
2024/03/25	22	35.85	21	35.50	35.50	1	6,143	0.02%
2024/03/22	0	0.00	1	35.70	35.65	-1	6,211	-0.02%
2024/03/21	21	36.28	20	36.00	36.15	1	6,299	0.02%
2024/03/20	30	36.30	22	36.80	36.65	8	6,406	0.12%
2024/03/19	50	37.00	22	36.60	36.60	28	6,813	0.41%
2024/03/18	2	37.35	0	0.00	37.15	2	7,186	0.03%
2024/03/14	24	36.15	0	0.00	35.80	24	9,099	0.26%
2024/03/13	178	35.81	21	35.80	35.85	157	10,740	1.46%	大買/鉅額交易
2024/03/12	51	35.54	2	36.10	36.10	49	10,643	0.46%
2024/03/08	40	32.80	42	32.60	32.65	-2	10,568	-0.02%
2024/03/05	0	0.00	2	34.45	34.50	-2	10,538	-0.02%
2024/03/04	41	35.84	70	35.52	35.40	-29	10,468	-0.28%
2024/03/01	40	36.38	41	36.20	36.10	-1	10,409	-0.01%
2024/02/29	3	36.00	1	35.85	36.30	2	10,345	0.02%
2024/02/27	11	35.27	21	35.80	35.80	-10	10,066	-0.10%
2024/02/26	1	34.55	0	0.00	34.70	1	9,441	0.01%
2024/02/23	20	34.20	20	33.90	33.85	0	9,436	0.00%
2024/02/22	3	35.08	2	34.60	34.80	1	9,562	0.01%
2024/02/20	40	33.38	40	33.50	33.50	0	9,691	0.00%
2024/02/19	20	33.65	20	34.00	33.85	0	9,922	0.00%
2024/02/16	2	34.05	0	0.00	33.90	2	10,048	0.02%
2024/01/26	1	30.60	1	30.80	30.90	0	10,976	0.00%
2024/01/25	0	0.00	1	31.15	31.05	-1	11,173	-0.01%
2024/01/24	10	30.75	14	30.69	30.75	-4	11,385	-0.04%
2024/01/19	20	29.65	20	29.65	29.55	0	12,721	0.00%
2024/01/18	20	29.25	20	29.52	29.65	0	13,542	0.00%
2024/01/17	20	29.75	21	29.45	29.40	-1	15,254	-0.01%
2024/01/16	40	30.10	41	29.95	29.95	-1	15,686	-0.01%
2024/01/12	1	30.80	0	0.00	30.30	1	16,113	0.01%
2024/01/04	0	0.00	2	32.70	32.50	-2	17,141	-0.01%
2024/01/03	20	33.30	40	33.15	33.20	-20	17,183	-0.12%
2023/12/29	0	0.00	1	33.35	33.45	-1	17,348	-0.01%
2023/12/28	4	33.13	3	32.90	33.05	1	17,391	0.01%
2023/12/25	0	0.00	6	32.58	32.60	-6	17,452	-0.03%
2023/12/20	2	34.05	0	0.00	34.10	2	18,216	0.01%
2023/12/19	11	33.91	0	0.00	34.10	11	18,190	0.06%
2023/12/18	2	34.55	0	0.00	34.40	2	18,139	0.01%
2023/12/15	77	35.78	77	35.42	35.10	0	18,077	0.00%
2023/12/14	95	37.23	67	36.57	36.45	28	17,987	0.16%
2023/12/13	5	37.69	2	37.70	37.95	3	17,565	0.02%
2023/12/12	31	36.79	44	37.23	36.70	-13	17,254	-0.08%
2023/12/11	38	38.06	19.2	38.21	37.25	18.8	17,208	0.11%
2023/12/08	35	34.94	70	34.73	36.50	-35	16,807	-0.21%
2023/12/07	0	0.00	5	32.72	33.20	-5	15,541	-0.03%
2023/12/06	3	30.17	2	30.18	30.20	1	15,389	0.01%
2023/12/05	20	28.65	20	29.05	29.00	0	15,340	0.00%
2023/12/04	41	30.15	40	29.80	29.70	1	15,418	0.01%
2023/11/30	20	29.90	20	30.01	29.90	0	15,276	0.00%
2023/11/29	20	30.10	20	30.10	30.05	0	15,278	0.00%
2023/11/28	0	0.00	2	29.90	29.95	-2	15,313	-0.01%
2023/11/27	65	29.71	40	29.20	29.25	25	15,292	0.16%
2023/11/24	21	30.11	20	30.25	30.10	1	15,260	0.01%
2023/11/22	2	30.60	0	0.00	30.70	2	15,137	0.01%
2023/11/21	71	31.12	48	30.50	30.80	23	15,042	0.15%
2023/11/20	0	0.00	1	31.60	31.40	-1	14,791	-0.01%
2023/11/17	24	30.62	54	30.63	30.75	-30	14,540	-0.21%
2023/11/16	56	30.49	17	30.68	30.55	39	14,327	0.27%
2023/11/15	1	29.25	5	29.90	29.85	-4	14,029	-0.03%
2023/11/10	71	28.48	42	27.72	27.80	29	13,665	0.21%
2023/11/09	20	28.95	20	28.80	28.70	0	13,528	0.00%
2023/11/08	5	29.45	1	29.40	29.20	4	13,452	0.03%
2023/11/07	21	28.60	21	28.65	28.65	0	13,297	0.00%
2023/11/06	50	29.80	66	29.34	29.20	-16	13,147	-0.12%
2023/11/03	48	30.72	44	30.68	30.60	4	12,939	0.03%
2023/11/02	20	30.35	22	30.61	30.70	-2	12,539	-0.02%
2023/11/01	21	29.90	20	30.10	30.30	1	12,305	0.01%
2023/10/31	58	30.57	48	30.84	30.15	10	12,031	0.08%
2023/10/30	25	30.04	14	29.86	29.95	11	11,385	0.10%
2023/10/27	36	29.77	53	29.90	30.30	-17	11,158	-0.15%
2023/10/26	35	28.96	36	29.84	29.90	-1	10,624	-0.01%
2023/10/25	160	30.60	52	30.76	28.40	108	9,792	1.10%	大買/鉅額交易
2023/10/24	16	28.58	28	29.45	29.50	-12	8,074	-0.15%
2023/10/23	0	0.00	2	27.20	26.85	-2	7,617	-0.03%
2023/10/20	20	27.64	26	27.40	27.55	-6	7,510	-0.08%
2023/10/19	2	27.80	2	27.70	27.20	0	7,136	0.00%
2023/10/17	2	26.70	1	26.80	26.45	1	6,612	0.02%
2023/10/13	0	0.00	20	27.03	27.25	-20	6,322	-0.32%
2023/10/12	20	27.00	46	26.92	27.10	-26	6,138	-0.42%
2023/10/04	4	26.40	4	26.40	26.35	0	5,561	0.00%
2023/10/02	41	26.31	0	0.00	26.10	41	5,375	0.76%
2023/09/28	0	0.00	4	26.15	26.00	-4	5,304	-0.08%
2023/09/26	6	27.15	4	26.81	26.10	2	5,177	0.04%
2023/09/25	0	0.00	11	26.04	26.25	-11	4,504	-0.24%
2023/09/22	0	0.00	2	24.45	25.30	-2	4,343	-0.05%
2023/09/21	1	24.80	0	0.00	24.50	1	4,260	0.02%
2023/09/20	3	25.10	0	0.00	24.55	3	4,215	0.07%
2023/09/19	0	0.00	1	25.45	24.90	-1	4,173	-0.02%
2023/09/14	2	25.70	1	25.75	26.10	1	3,821	0.03%
2023/09/13	35	26.93	33	26.83	26.20	2	3,356	0.06%
2023/09/12	51	24.77	61	24.74	25.25	-10	2,103	-0.48%
2023/09/07	2	23.48	0	0.00	23.35	2	1,875	0.11%
2023/07/19	0	0.00	2	22.05	21.85	-2	2,575	-0.08%
2023/07/14	0	0.00	0.4	22.35	22.40	-0.4	2,704	-0.02%
2023/07/10	0	0.00	1	23.10	23.05	-1	2,825	-0.04%
2023/07/07	2	23.00	0	0.00	23.15	2	2,893	0.07%
2023/07/04	1	24.30	1	24.35	24.35	0	3,034	0.00%
2023/06/26	0	0.00	3	24.05	23.95	-3	3,295	-0.09%
2023/06/19	0	0.00	1	24.10	23.95	-1	4,230	-0.02%
2023/06/13	3	24.85	2	24.65	24.75	1	4,603	0.02%
2023/06/09	0	0.00	5	24.95	24.75	-5	4,444	-0.11%
2023/06/08	7	24.61	0	0.00	24.45	7	4,412	0.16%
2023/06/02	0	0.00	1	23.25	23.30	-1	4,780	-0.02%
2023/05/31	10	23.50	0	0.00	23.50	10	4,788	0.21%
2023/05/30	0	0.00	2	23.15	23.60	-2	4,739	-0.04%
2023/05/26	2	22.05	0	0.00	21.90	2	4,732	0.04%
2023/05/25	1	22.20	0	0.00	22.25	1	4,755	0.02%
2023/05/12	3	21.80	15	21.90	22.15	-12	5,172	-0.23%
2023/05/11	3	21.80	15	21.90	21.85	-12	5,255	-0.23%
2023/04/14	2	25.45	0	0.00	25.50	2	6,025	0.03%
2023/04/13	13	25.45	0	0.00	25.30	13	6,034	0.22%
2023/04/12	1	26.60	2	26.60	26.55	-1	6,169	-0.02%
2023/04/10	2	26.45	0	0.00	26.40	2	6,552	0.03%
2023/04/07	22	26.27	20	26.40	26.55	2	6,570	0.03%
2023/03/30	1	26.20	0	0.00	26.15	1	6,467	0.02%
2023/03/24	25	26.50	0	0.00	26.35	25	6,368	0.39%
2023/03/23	0	0.00	12	27.59	27.00	-12	6,265	-0.19%
2023/03/21	8	26.55	25	26.74	26.85	-17	5,553	-0.31%
2023/03/17	24	25.81	5	25.71	25.70	19	5,295	0.36%
2023/03/14	5	25.40	0	0.00	25.30	5	5,154	0.10%
2023/03/13	0	0.00	1	24.40	25.25	-1	5,216	-0.02%
2023/03/08	0	0.00	10	25.69	25.75	-10	6,070	-0.16%
2023/03/07	1	25.10	1	25.25	25.40	0	6,464	0.00%
2023/03/03	0	0.00	2	24.45	24.45	-2	6,554	-0.03%
2023/03/01	6	24.23	20	24.15	24.30	-14	6,703	-0.21%
2023/02/24	3	24.85	20	24.80	24.70	-17	6,721	-0.25%
2023/02/21	3	25.92	10	25.50	26.05	-7	6,858	-0.10%
2023/02/16	10	25.00	0	0.00	25.05	10	7,093	0.14%
2023/02/10	4	25.00	0	0.00	25.10	4	7,248	0.06%
2023/02/09	0	0.00	1	26.20	25.85	-1	7,256	-0.01%
2023/02/08	1	25.95	1	26.05	25.95	0	7,286	0.00%
2023/02/07	40	26.33	0	0.00	26.10	40	7,275	0.55%
2023/02/06	20	26.34	4	26.39	26.30	16	7,289	0.22%
2023/02/02	1	25.80	0	0.00	25.75	1	7,080	0.01%
2023/02/01	2	25.60	0	0.00	25.75	2	6,967	0.03%
2023/01/17	0	0.00	1	23.40	23.35	-1	6,815	-0.01%
2023/01/04	0	0.00	3	24.80	24.65	-3	7,468	-0.04%
2022/12/30	1	25.40	1	24.90	24.85	0	7,565	0.00%
2022/12/29	1	24.50	0	0.00	24.60	1	7,516	0.01%
2022/12/28	6	25.11	3	24.93	24.80	3	7,568	0.04%
2022/12/22	1	23.05	0	0.00	23.10	1	7,703	0.01%
2022/12/06	0	0.00	10	25.60	25.45	-10	10,634	-0.09%
2022/12/01	10	27.05	3	27.60	26.75	7	10,859	0.06%
2022/11/30	2	27.20	0	0.00	26.95	2	10,792	0.02%
2022/11/29	0	0.00	1	26.50	26.80	-1	10,174	-0.01%
2022/11/28	1	24.45	0	0.00	24.40	1	9,875	0.01%
2022/11/25	0	0.00	1	23.70	23.65	-1	10,053	-0.01%
2022/11/16	0	0.00	5	23.35	23.15	-5	15,422	-0.03%
2022/10/26	0	0.00	5	21.05	20.95	-5	33,079	-0.02%
2022/10/25	0	0.00	1	21.10	21.05	-1	34,654	0.00%
2022/10/24	1	21.65	0	0.00	21.65	1	35,735	0.00%
2022/10/20	0	0.00	1	21.80	21.70	-1	36,363	0.00%
2022/10/17	0	0.00	3	22.45	22.85	-3	37,121	-0.01%
2022/10/14	3	23.65	0	0.00	23.50	3	37,356	0.01%
2022/10/12	4	24.00	4	24.05	24.05	0	37,694	0.00%
2022/10/07	4	25.30	4	25.70	25.30	0	39,006	0.00%
2022/10/05	8	25.83	8	25.60	25.60	0	40,450	0.00%
2022/09/28	1	24.05	1	24.40	24.00	0	42,782	0.00%
2022/09/27	1	26.00	2	25.25	26.00	-1	42,960	0.00%
2022/09/26	4	26.11	0	0.00	25.25	4	43,086	0.01%
2022/09/23	1	28.15	9	28.17	27.05	-8	43,240	-0.02%
2022/09/22	7	28.10	5	27.35	28.10	2	43,277	0.00%
2022/09/16	0	0.00	2	28.30	27.95	-2	44,831	0.00%
2022/09/15	0	0.00	13	28.42	27.80	-13	45,357	-0.03%
2022/09/14	12	28.13	16	27.58	28.25	-4	45,478	-0.01%
2022/09/13	30	28.02	16	27.80	27.95	14	45,852	0.03%
2022/09/12	10	26.60	0	0.00	26.40	10	45,748	0.02%
2022/09/08	0	0.00	1	26.40	26.30	-1	46,444	0.00%
2022/09/06	5	26.00	0	0.00	26.55	5	48,692	0.01%
2022/09/05	7	27.10	0	0.00	27.05	7	51,176	0.01%
2022/09/02	1	28.70	0	0.00	28.00	1	51,905	0.00%
2022/09/01	7	28.43	0	0.00	28.15	7	51,864	0.01%
2022/08/30	8	29.25	2	28.65	28.60	6	51,291	0.01%
2022/08/29	68	29.08	68	29.04	29.40	0	50,367	0.00%
2022/08/26	0	0.00	258	27.75	29.25	-258	48,589	-0.53%	大賣/鉅額交易
2022/08/25	206	26.78	211	27.12	26.60	-5	47,742	-0.01%	大買/大賣/
2022/08/24	112	26.35	105	26.50	26.60	7	47,050	0.01%	大買/大賣/
2022/08/23	50	25.55	50	25.95	26.45	0	46,763	0.00%
2022/08/22	13	25.59	20	25.89	25.75	-7	46,580	-0.02%
2022/08/19	252	26.62	6	26.98	26.45	246	46,438	0.53%	大買/鉅額交易
2022/08/18	202	26.45	200	26.65	26.85	2	46,139	0.00%	大買/大賣/
2022/08/17	73	27.12	60	26.68	26.55	13	45,820	0.03%
2022/08/16	44	26.95	152	26.80	26.65	-108	45,687	-0.24%	大賣/鉅額交易
2022/08/15	136	26.34	97	26.07	26.60	39	47,549	0.08%	大買/
2022/08/12	194	26.10	169	25.98	25.85	25	48,897	0.05%	大買/大賣/
2022/08/11	44	25.98	52	25.70	25.45	-8	50,721	-0.02%
2022/08/10	42	26.80	36	26.82	26.20	6	50,516	0.01%
2022/08/09	40	25.77	48	25.68	25.90	-8	49,539	-0.02%
2022/08/08	22	24.71	7	25.05	25.25	15	48,753	0.03%
2022/08/05	17	24.86	2	24.95	24.95	15	48,700	0.03%
2022/08/04	19	25.03	18	24.73	24.15	1	48,290	0.00%
2022/08/03	115	26.02	113	26.21	25.50	2	47,629	0.00%	大買/大賣/
2022/08/02	113	26.17	113	26.32	26.85	0	46,183	0.00%	大買/大賣/
2022/08/01	5	24.97	8	25.78	25.90	-3	42,566	-0.01%
2022/07/29	3	22.53	19	23.16	23.55	-16	41,474	-0.04%
2022/07/28	13	21.95	5	21.96	21.45	8	40,654	0.02%
2022/07/26	122	20.25	132	20.63	21.00	-10	39,943	-0.03%	大買/大賣/
2022/07/25	3	20.80	0	0.00	20.85	3	39,764	0.01%
2022/07/22	2	22.15	2	21.40	21.40	0	39,621	0.00%
2022/07/21	366	20.39	372	20.79	21.25	-6	38,973	-0.02%	大買/大賣/
2022/07/20	14	21.57	8	21.05	21.05	6	38,626	0.02%
2022/07/19	3	21.48	0	0.00	21.15	3	38,296	0.01%
2022/07/18	1	22.20	15	22.28	21.80	-14	37,993	-0.04%
2022/07/15	4	21.15	6	21.43	21.50	-2	37,182	-0.01%
2022/07/14	26	21.43	27	21.86	21.40	-1	36,486	0.00%
2022/07/13	12	20.78	16	20.62	20.60	-4	35,456	-0.01%
2022/07/12	5	19.60	0	0.00	19.70	5	34,802	0.01%
2022/07/11	13	21.15	0	0.00	20.85	13	34,331	0.04%
2022/07/08	0	0.00	4	20.80	20.80	-4	32,719	-0.01%
2022/07/07	0	0.00	1	18.35	18.95	-1	32,220	0.00%
2022/07/04	2	17.95	32	18.42	18.20	-30	31,282	-0.10%
2022/07/01	30	18.15	100	18.88	17.95	-70	31,008	-0.23%
2022/06/30	0	0.00	1	20.05	19.10	-1	30,641	0.00%
2022/06/29	43	20.67	4	21.20	20.30	39	30,269	0.13%
2022/06/28	1	20.85	3	20.70	20.15	-2	29,605	-0.01%
2022/06/27	65	20.74	10	20.60	20.65	55	29,190	0.19%
2022/06/24	3	19.83	0	0.00	20.10	3	28,552	0.01%
2022/06/23	2	19.30	4	20.00	19.65	-2	27,913	-0.01%
2022/06/22	14	19.47	10	19.45	18.50	4	26,992	0.01%
2022/06/20	3	20.03	5	19.96	19.35	-2	25,718	-0.01%
2022/06/17	4	21.09	1	20.70	21.45	3	25,034	0.01%
2022/06/16	10	21.28	57	21.33	21.10	-47	24,155	-0.19%
2022/06/15	11	21.68	105	21.62	20.30	-94	22,735	-0.41%	大賣/
2022/06/14	141	22.57	178	23.31	21.70	-37	21,487	-0.17%	大買/大賣/
2022/06/13	12	23.08	171	22.81	23.45	-159	18,643	-0.85%	大賣/鉅額交易
2022/06/10	19	20.88	13	20.87	21.35	6	17,641	0.03%
2022/06/08	1	20.55	80	20.31	20.25	-79	17,317	-0.46%
2022/06/07	1	20.50	35	20.60	21.10	-34	17,173	-0.20%
2022/05/31	9	19.50	19	19.56	19.20	-10	16,641	-0.06%
2022/05/30	23	19.31	17	19.36	19.80	6	16,565	0.04%
2022/05/27	10	18.99	8	19.06	18.90	2	16,411	0.01%
2022/05/26	6	19.31	2	19.70	18.65	4	16,270	0.02%
2022/05/25	8	20.06	8	20.09	19.60	0	16,038	0.00%
2022/05/24	9	20.13	7	20.06	19.95	2	15,873	0.01%
2022/05/23	89	20.50	46	20.86	20.10	43	14,560	0.30%
2022/05/20	50	18.63	29.2	18.72	19.35	20.8	11,916	0.17%
2022/05/19	48	16.63	30.5	16.79	17.60	17.5	9,551	0.18%
2022/05/18	8	15.25	11	15.87	16.00	-3	6,888	-0.04%
2022/05/17	145	14.53	6	14.59	14.55	139	5,994	2.32%	大買/鉅額交易
2022/05/16	6	14.51	6	13.96	14.15	0	5,443	0.00%
2022/05/13	1	14.30	0	0.00	14.10	1	4,942	0.02%
2022/05/12	64	13.41	4	13.70	13.15	60	4,382	1.37%
2022/05/11	85	14.60	5	14.46	13.90	80	3,809	2.10%
2022/05/10	125	14.71	7	14.58	14.50	118	2,945	4.01%	大買/鉅額交易
2022/05/09	10	14.55	9	14.62	14.00	1	2,165	0.05%
2022/05/06	3	13.35	3	13.77	13.90	0	1,354	0.00%
2022/05/05	2	12.88	11.1	12.79	12.90	-9.1	779	-1.17%
2022/05/04	1	11.00	0	0.00	11.75	1	445	0.22%
2022/04/28	0	0.00	7	11.10	11.05	-7	324	-2.16%
2022/04/25	7	10.75	0	0.00	10.70	7	301	2.32%
2022/04/11	0	0.00	50	11.16	11.20	-50	293	-17.01%
2022/03/31	0	0.00	3	10.60	10.70	-3	313	-0.96%
2022/03/24	50	10.70	0	0.00	10.65	50	346	14.45%
2022/03/21	3	10.30	0	0.00	10.35	3	362	0.83%
2022/02/08	3	10.35	0	0.00	10.35	3	591	0.51%
2021/12/08	0	0.00	1	11.15	11.25	-1	329	-0.30%
2021/10/19	0	0.00	2	9.95	9.97	-2	318	-0.63%
2021/10/04	0	0.00	2	9.61	9.60	-2	418	-0.48%
2021/09/30	2	9.82	0	0.00	9.82	2	451	0.44%
2021/07/08	1	10.85	0	0.00	11.00	1	1,213	0.08%
2021/06/24	0	0.00	1	10.60	10.50	-1	1,569	-0.06%
2021/06/23	0	0.00	1	10.50	10.40	-1	1,556	-0.06%
2021/06/22	2	10.33	0	0.00	10.20	2	1,571	0.13%
2021/05/10	0	0.00	10	10.75	10.75	-10	2,065	-0.48%
2021/05/07	10	10.80	10	10.65	10.65	0	2,079	0.00%
2021/05/06	15	10.45	5	10.65	10.60	10	2,104	0.48%
2021/05/04	1	10.40	0	0.00	10.45	1	2,495	0.04%
2021/04/29	1	11.95	0	0.00	12.00	1	2,452	0.04%
2021/04/27	0	0.00	80	11.95	11.75	-80	2,372	-3.37%
2021/04/19	80	11.70	0	0.00	11.65	80	2,994	2.67%
2021/04/08	0	0.00	20	11.53	11.45	-20	3,014	-0.66%
2021/04/01	10	11.40	0	0.00	11.40	10	3,044	0.33%
2021/03/31	0	0.00	10	11.75	11.75	-10	3,023	-0.33%
2021/03/30	20	11.65	3	11.42	11.80	17	2,966	0.57%
2021/03/25	2	11.05	2	11.40	11.00	0	2,791	0.00%
2021/03/12	0	0.00	2	11.00	10.95	-2	2,668	-0.07%
2021/03/11	2	10.70	15	10.70	10.80	-13	2,659	-0.49%
2021/03/02	2	11.15	0	0.00	11.00	2	2,632	0.08%
2021/02/26	1	11.30	0	0.00	11.20	1	2,616	0.04%
2021/02/25	6	11.87	44	12.08	11.65	-38	2,577	-1.47%
2021/02/19	15	10.35	0	0.00	10.50	15	2,176	0.69%
2021/02/03	0	0.00	1	10.45	10.45	-1	2,119	-0.05%
2021/01/27	0	0.00	1	11.65	11.65	-1	2,029	-0.05%
2021/01/26	3	11.60	3	11.38	11.40	0	1,954	0.00%
2021/01/22	0	0.00	20	10.58	10.80	-20	1,604	-1.25%
2021/01/21	0	0.00	1	10.95	10.60	-1	1,559	-0.06%
2021/01/20	1	10.90	0	0.00	10.70	1	1,528	0.07%
2021/01/15	0	0.00	32.2	12.10	11.60	-32.2	1,359	-2.37%
2021/01/13	18	11.67	20	11.80	11.80	-2	1,165	-0.17%
2021/01/12	50	11.86	37.8	12.33	12.35	12.2	1,026	1.18%
2021/01/11	28	11.25	0	0.00	11.25	28	530	5.28%
2021/01/04	20	10.35	0	0.00	10.25	20	360	5.54%
2020/12/30	0.1	10.35	0	0.00	10.45	0.1	278	0.03%
2020/12/22	0.3	9.70	0	0.00	9.80	0.3	189	0.17%
2020/11/26	0	0.00	1	9.71	9.85	-1	317	-0.32%
2020/09/28	0	0.00	1	9.39	9.41	-1	653	-0.15%
2020/09/03	1	9.73	0	0.00	9.73	1	635	0.16%
2020/08/20	1	9.10	0	0.00	9.06	1	508	0.20%
2020/07/17	0	0.00	5	9.79	9.60	-5	497	-1.00%
2020/07/09	1	10.50	0	0.00	9.99	1	386	0.26%
2020/07/08	7	10.05	0	0.00	10.05	7	273	2.56%
2020/05/20	0	0.00	1	8.84	8.90	-1	324	-0.31%
2020/03/20	5	8.20	0	0.00	8.20	5	187	2.67%
2019/11/26	10	9.96	0	0.00	9.98	10	115	8.64%
2019/11/07	20	10.00	0	0.00	10.05	20	119	16.74%
2018/12/27	1	10.10	0	0.00	10.05	1	395	0.25%
2018/12/10	0	0.00	3	10.30	10.30	-3	340	-0.88%
2018/12/07	3	10.70	0	0.00	10.65	3	324	0.93%
2018/05/24	0	0.00	1	11.05	11.00	-1	446	-0.22%
2018/05/23	1	11.00	0	0.00	11.05	1	389	0.26%
2018/03/23	2	10.30	0	0.00	10.25	2	793	0.25%