鑽全 (1527)-兆豐-西螺券商分點個股進出

台股 » 個股 » 鑽全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑽全

(1527)

可現股當沖

股價
42.85
漲跌
▲0.45
漲幅
+1.06%
成交量
265張
產業
上市電機機械類股
258人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑽全 (1527)籌碼相關－兆豐-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-西螺券商分點個股進出
兆豐-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	5	42.85	0	0.00	42.85	5	845	0.59%
2024/11/20	2	42.45	0	0.00	42.40	2	852	0.23%
2024/10/24	0	0.00	6	44.25	44.20	-6	1,232	-0.49%
2024/10/16	3	44.05	0	0.00	44.10	3	1,261	0.24%
2024/10/11	0	0.00	5	44.00	44.00	-5	1,253	-0.40%
2024/10/09	0	0.00	3	46.25	46.10	-3	1,219	-0.25%
2024/10/08	0	0.00	10	46.75	47.05	-10	1,210	-0.83%
2024/10/07	3	47.70	0	0.00	47.70	3	1,202	0.25%
2024/10/04	0	0.00	4	45.90	45.70	-4	1,186	-0.34%
2024/10/01	10	46.50	0	0.00	47.00	10	1,180	0.85%
2024/09/27	7	47.99	0	0.00	48.00	7	1,181	0.59%
2024/09/23	5	47.55	0	0.00	47.55	5	1,144	0.44%
2024/09/04	0	0.00	1	47.15	46.70	-1	988	-0.10%
2024/08/29	0	0.00	3	48.10	47.85	-3	873	-0.34%
2024/08/23	1	45.30	1	45.10	45.75	0	775	0.00%
2024/08/19	0	0.00	1	47.15	46.80	-1	747	-0.13%
2024/08/15	4	46.61	0	0.00	46.50	4	687	0.58%
2024/08/14	0	0.00	1	46.10	45.50	-1	627	-0.16%
2024/08/13	1	45.30	0	0.00	45.15	1	603	0.17%
2024/08/12	1	45.55	0	0.00	44.90	1	541	0.18%
2024/08/06	1	39.40	0	0.00	39.50	1	457	0.22%
2024/05/23	0	0.00	1	42.90	42.90	-1	422	-0.24%
2024/03/27	2	41.30	0	0.00	41.40	2	198	1.01%
2024/02/16	0	0.00	3	40.20	40.15	-3	152	-1.97%
2024/01/02	0	0.00	2	41.20	41.15	-2	141	-1.41%
2023/10/18	2	39.00	0	0.00	38.90	2	206	0.97%
2023/09/20	0	40.00	0	0.00	39.85	0	253	0.00%
2023/09/11	0	0.00	1	40.25	39.90	-1	270	-0.37%
2023/09/07	1	39.85	1	40.30	39.90	0	274	0.00%
2023/07/13	2	41.85	0	0.00	41.80	2	222	0.90%
2023/07/12	0	0.00	1	41.75	41.90	-1	223	-0.45%
2023/06/21	1	41.90	0	0.00	42.05	1	230	0.43%
2023/06/20	1	42.15	0	0.00	41.95	1	227	0.44%
2023/06/19	2	42.20	2	42.38	42.20	0	229	0.00%
2023/06/16	1	42.45	0	0.00	42.15	1	228	0.44%
2023/06/15	1	41.90	0	0.00	42.05	1	225	0.44%
2023/06/12	2	41.55	0	0.00	41.60	2	228	0.87%
2023/05/19	0	0.00	11	42.05	41.95	-11	325	-3.38%
2023/02/07	1	42.70	0	0.00	42.70	1	183	0.55%
2022/07/18	0	0.00	1	41.40	41.35	-1	824	-0.12%
2022/06/22	0	0.00	30	46.17	44.65	-30	749	-4.00%
2022/06/20	10	47.15	0	0.00	46.65	10	717	1.39%
2022/06/16	10	46.60	0	0.00	46.30	10	695	1.44%
2022/06/15	0	0.00	1	46.45	46.60	-1	670	-0.15%
2022/06/14	11	47.54	0	0.00	45.90	11	652	1.69%
2022/06/13	0	0.00	1	46.50	46.65	-1	605	-0.17%
2022/06/08	1	46.95	0	0.00	47.15	1	564	0.18%
2022/06/06	0	0.00	2	47.38	47.05	-2	531	-0.38%
2022/06/02	1	46.15	0	0.00	45.70	1	477	0.21%
2022/06/01	2	45.50	0	0.00	45.00	2	413	0.48%
2022/05/17	0	0.00	2	43.75	44.15	-2	264	-0.76%
2022/05/16	0	0.00	3	42.80	43.35	-3	251	-1.19%
2022/05/03	0	0.00	2	41.73	42.00	-2	243	-0.82%
2022/04/29	0	0.00	1	42.15	42.00	-1	247	-0.40%
2022/04/27	1	41.60	0	0.00	41.90	1	253	0.39%
2022/04/01	0	0.00	4	42.70	42.65	-4	298	-1.34%
2022/03/31	0	0.00	3	42.80	42.75	-3	299	-1.00%
2022/03/30	0	0.00	2	42.50	42.55	-2	296	-0.68%
2022/03/29	0	0.00	2	41.95	42.10	-2	292	-0.68%
2022/03/21	6	41.28	0	0.00	41.35	6	284	2.11%
2022/03/04	3	41.30	0	0.00	41.45	3	264	1.14%
2022/02/24	2	41.30	0	0.00	41.00	2	267	0.75%
2022/02/17	0	0.00	2	42.70	42.60	-2	257	-0.78%
2022/02/11	4	42.23	0	0.00	42.40	4	261	1.53%
2022/02/10	2	42.25	0	0.00	42.60	2	263	0.76%
2022/01/24	2	41.50	0	0.00	41.45	2	260	0.77%
2021/12/29	0	0.00	2	43.40	43.70	-2	217	-0.92%
2021/12/22	0	0.00	2	42.95	42.85	-2	247	-0.81%
2021/12/21	0	0.00	3	43.05	42.95	-3	251	-1.19%
2021/12/15	0	0.00	10	42.80	42.65	-10	261	-3.83%
2021/11/30	10	41.95	0	0.00	41.85	10	344	2.90%
2021/11/29	2	41.70	0	0.00	41.85	2	350	0.57%
2021/11/03	2	42.80	0	0.00	42.90	2	451	0.44%
2021/11/02	1	43.00	1	43.20	42.90	0	454	0.00%
2021/11/01	1	43.00	0	0.00	43.20	1	455	0.22%
2021/10/25	3	42.05	0	0.00	42.10	3	471	0.64%
2021/10/20	2	43.00	0	0.00	42.85	2	487	0.41%
2021/10/12	1	42.00	0	0.00	42.00	1	541	0.18%
2021/09/14	1	44.75	0	0.00	44.60	1	1,117	0.09%
2021/08/05	0	0.00	5	50.00	49.90	-5	1,255	-0.40%
2021/08/03	0	0.00	3	50.00	49.85	-3	1,323	-0.23%
2021/07/21	0	0.00	2	50.60	49.95	-2	1,483	-0.13%
2021/07/12	2	52.80	0	0.00	53.30	2	1,826	0.11%
2021/07/05	0	0.00	4	52.78	52.90	-4	2,152	-0.19%
2021/07/02	0	0.00	1	52.30	52.30	-1	2,200	-0.05%
2021/07/01	0	0.00	1	50.80	49.85	-1	2,160	-0.05%
2021/06/30	0	0.00	1	50.60	50.80	-1	2,224	-0.04%
2021/06/28	2	51.00	0	0.00	51.70	2	2,270	0.09%
2021/06/24	2	50.40	0	0.00	51.30	2	2,224	0.09%
2021/06/21	4	47.00	0	0.00	46.70	4	2,131	0.19%
2021/05/18	2	43.20	0	0.00	43.55	2	2,355	0.08%
2021/05/17	0	0.00	1	40.95	40.40	-1	2,338	-0.04%
2021/05/14	1	43.90	0	0.00	43.40	1	2,310	0.04%
2021/04/28	0	0.00	4	50.65	51.00	-4	2,116	-0.19%
2021/04/27	1	51.00	0	0.00	50.10	1	2,114	0.05%
2021/04/26	0	0.00	5	51.30	51.30	-5	2,091	-0.24%
2021/04/22	3	51.73	1	51.80	50.90	2	2,071	0.10%
2021/04/21	1	53.40	0	0.00	52.80	1	2,053	0.05%
2021/04/20	1	53.30	1	53.50	53.70	0	2,084	0.00%
2021/04/19	1	53.80	0	0.00	54.00	1	2,082	0.05%
2021/04/16	0	0.00	131	56.59	54.50	-131	2,175	-6.02%	大賣/鉅額交易
2021/04/15	8	53.64	2	53.50	53.70	6	2,000	0.30%
2021/04/14	5	51.72	0	0.00	51.70	5	1,941	0.26%
2021/04/13	1	55.00	0	0.00	53.20	1	1,874	0.05%
2021/04/12	128	53.98	0	0.00	55.20	128	1,727	7.41%	大買/鉅額交易
2021/04/08	0	0.00	2	51.45	53.60	-2	1,535	-0.13%
2021/02/26	0	0.00	1	46.25	46.10	-1	954	-0.10%
2021/02/25	0	0.00	2	46.80	46.25	-2	948	-0.21%
2021/02/24	2	45.83	0	0.00	45.50	2	920	0.22%
2021/01/19	0	0.00	5	43.90	43.55	-5	805	-0.62%
2021/01/14	5	46.95	0	0.00	46.00	5	762	0.66%
2021/01/11	3	45.43	7	45.81	45.90	-4	628	-0.64%
2020/11/10	0	0.00	20	40.11	40.45	-20	289	-6.90%
2020/10/28	5	39.00	0	0.00	38.70	5	283	1.76%
2020/10/14	0	0.00	2	39.00	39.70	-2	315	-0.63%
2020/10/12	0	0.00	2	39.20	39.20	-2	341	-0.59%
2020/10/08	0	0.00	1	39.40	39.35	-1	345	-0.29%
2020/09/23	4	38.50	0	0.00	38.55	4	374	1.07%
2020/09/02	0	0.00	4	38.90	38.85	-4	365	-1.10%
2020/08/24	1	39.90	0	0.00	39.95	1	358	0.28%
2020/08/21	0	0.00	4	40.05	40.10	-4	369	-1.08%
2020/07/20	0	0.00	10	39.82	40.20	-10	482	-2.07%
2020/07/17	10	41.40	0	0.00	40.20	10	483	2.07%
2020/06/03	0	0.00	1	41.50	41.40	-1	634	-0.16%
2020/06/01	1	41.00	0	0.00	41.00	1	636	0.16%
2020/04/29	0	0.00	1	41.40	41.45	-1	588	-0.17%
2020/04/01	0	0.00	2	38.40	38.50	-2	637	-0.31%
2020/03/26	2	38.30	0	0.00	38.75	2	620	0.32%
2020/03/25	2	38.10	0	0.00	38.05	2	619	0.32%
2020/03/13	0	0.00	2	39.80	40.40	-2	536	-0.37%
2020/01/30	0	0.00	1	48.10	47.55	-1	488	-0.20%
2019/12/12	2	49.65	0	0.00	49.60	2	539	0.37%
2019/11/22	10	49.55	0	0.00	49.70	10	716	1.39%
2019/11/18	0	0.00	1	50.40	50.50	-1	791	-0.13%
2019/11/13	0	0.00	1	49.45	50.10	-1	786	-0.13%
2019/11/07	2	48.08	0	0.00	48.10	2	778	0.26%
2019/11/04	5	48.55	0	0.00	48.90	5	787	0.64%
2019/10/14	2	48.60	0	0.00	48.25	2	862	0.23%
2019/10/01	1	48.95	0	0.00	48.05	1	896	0.11%
2019/09/16	2	50.30	0	0.00	50.10	2	914	0.22%
2019/09/10	3	51.00	0	0.00	50.70	3	910	0.33%
2019/08/30	1	50.60	0	0.00	50.40	1	842	0.12%
2019/08/01	8	57.30	0	0.00	57.20	8	953	0.84%
2019/07/19	5	58.00	0	0.00	58.00	5	986	0.51%
2019/07/18	4	58.13	0	0.00	57.80	4	996	0.40%
2019/07/15	5	59.00	0	0.00	59.20	5	992	0.50%
2019/07/12	6	58.93	0	0.00	59.00	6	1,011	0.59%
2019/07/10	0	0.00	8	60.31	60.20	-8	1,043	-0.77%
2019/06/20	0	0.00	3	57.80	57.90	-3	1,616	-0.19%
2019/05/31	0	0.00	2	57.40	57.40	-2	1,717	-0.12%
2019/05/21	5	55.20	0	0.00	56.00	5	1,816	0.28%
2019/05/17	0	0.00	6	57.80	57.50	-6	1,815	-0.33%
2019/05/15	7	60.39	0	0.00	59.50	7	1,775	0.39%
2019/05/14	4	59.35	5	59.00	59.70	-1	1,742	-0.06%
2019/04/18	0	0.00	5	58.00	58.00	-5	1,767	-0.28%
2019/04/17	5	60.10	0	0.00	57.80	5	1,746	0.29%
2019/04/12	0	0.00	8	58.70	59.00	-8	1,682	-0.48%
2019/04/02	0	0.00	2	60.80	60.80	-2	1,490	-0.13%
2019/04/01	8	59.08	8	59.51	59.30	0	1,432	0.00%
2019/03/28	1	56.70	0	0.00	56.60	1	1,324	0.08%
2019/03/27	24	57.43	23	57.60	55.90	1	1,250	0.08%
2019/03/26	0	0.00	5	53.00	56.50	-5	1,065	-0.47%
2019/03/25	0	0.00	1	51.30	51.40	-1	972	-0.10%
2019/03/11	0	51.70	0	0.00	51.20	0	869	0.00%
2019/03/06	5	51.10	0	0.00	51.10	5	867	0.58%
2019/02/22	0	0.00	2	52.70	51.80	-2	806	-0.25%
2019/02/21	1	51.70	0	0.00	52.50	1	788	0.13%
2019/02/18	7	49.16	0	0.00	50.30	7	772	0.91%
2019/02/15	3	48.20	0	0.00	48.05	3	752	0.40%
2019/02/12	1	48.80	0	0.00	48.75	1	733	0.14%
2019/01/24	2	50.20	0	0.00	49.85	2	697	0.29%
2019/01/23	3	50.13	0	0.00	49.90	3	694	0.43%
2019/01/22	1	51.30	5	50.60	50.30	-4	687	-0.58%
2019/01/18	0	0.00	1	51.30	50.00	-1	654	-0.15%
2019/01/17	1	50.50	1	50.60	50.60	0	636	0.00%
2019/01/16	6	48.17	0	0.00	49.10	6	582	1.03%
2018/12/26	0	0.00	3	45.30	45.20	-3	589	-0.51%
2018/10/23	1	44.65	0	0.00	44.30	1	705	0.14%
2018/10/15	4	47.76	0	0.00	48.80	4	718	0.56%
2018/10/12	2	45.80	0	0.00	46.90	2	722	0.28%
2018/09/07	2	53.90	0	0.00	53.70	2	1,146	0.17%
2018/09/06	5	55.50	0	0.00	55.50	5	1,131	0.44%
2018/08/29	1	61.40	0	0.00	60.90	1	1,196	0.08%
2018/08/28	0	0.00	12	63.42	61.80	-12	1,240	-0.97%
2018/08/13	3	62.00	0	0.00	61.90	3	1,626	0.18%
2018/08/03	11	68.05	0	0.00	67.10	11	1,670	0.66%
2018/07/20	0	0.00	1	65.80	65.10	-1	1,637	-0.06%
2018/07/12	1	66.30	0	0.00	66.00	1	1,619	0.06%
2018/07/11	5	65.00	0	0.00	65.80	5	1,609	0.31%
2018/07/06	0	0.00	5	63.00	63.70	-5	1,551	-0.32%
2018/06/29	0	0.00	7	65.31	65.10	-7	1,487	-0.47%
2018/06/28	45	67.60	44	67.84	66.10	1	1,458	0.07%
2018/06/26	2	62.50	0	0.00	62.40	2	1,336	0.15%
2018/06/25	0	0.00	5	61.66	61.70	-5	1,314	-0.38%
2018/06/11	10	58.10	0	0.00	58.10	10	1,260	0.79%
2018/06/08	0	0.00	1	60.50	60.70	-1	1,229	-0.08%
2018/06/07	5	60.00	0	0.00	60.40	5	1,223	0.41%
2018/06/05	2	64.65	1	61.20	60.80	1	1,181	0.08%
2018/05/31	0	0.00	2	61.00	64.60	-2	928	-0.22%
2018/05/30	0	0.00	5	58.90	58.80	-5	822	-0.61%
2018/05/17	5	54.10	0	0.00	53.70	5	698	0.72%
2018/05/15	1	55.60	1	56.20	55.50	0	673	0.00%
2018/05/14	0	0.00	2	59.00	58.60	-2	661	-0.30%
2018/05/04	2	55.30	0	0.00	56.20	2	623	0.32%
2018/04/25	2	58.80	0	0.00	55.90	2	552	0.36%
2018/04/24	0	0.00	5	55.00	57.50	-5	500	-1.00%
2018/04/17	0	0.00	2	52.10	51.80	-2	491	-0.41%
2018/04/11	2	53.50	0	0.00	52.10	2	498	0.40%
2018/03/20	1	54.40	1	55.00	55.00	0	392	0.00%
2018/03/16	0	58.10	0	0.00	58.10	0	378	0.00%
2018/01/18	2	69.50	0	0.00	69.80	2	354	0.56%

鑽全賴明達續任董座UDN聯合新聞網－2021/08/31

鑽全

鑽全（1527）去年每股純益2.94元，股東常會昨（30）日通過配發2.35元現金股利，配發率達79.93%；會中並完成......詳全文

今日股市備忘錄中時電子報－2020/08/28

　＊除權息交易：大成、鑽全、台肥、希華、新揚科、鐿鈦等　＊法說會：聚陽、統一證、台光電、神腦、精...詳全文

鑽全相關文章

鑽全相關影音

鑽全

券商分點績效/獲利分析

兆豐-西螺券商分點個股進出
兆豐-西螺券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

鑽全

券商分點績效/獲利分析

兆豐-西螺 券商分點個股進出 兆豐-西螺 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-西螺券商分點個股進出
兆豐-西螺券商分點全部個股操作績效/獲利分析