祺驊 (1593)-兆豐-西螺券商分點個股進出

台股 » 個股 » 祺驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祺驊

(1593)

可現股當沖

股價
37.95
漲跌
▲0.05
漲幅
+0.13%
成交量
2張
產業
上櫃運動休閒類股
91人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祺驊 (1593)籌碼相關－兆豐-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-西螺券商分點個股進出
兆豐-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	3	37.95	2	38.20	37.85	1	88	1.13%
2024/12/11	1	38.00	1	38.20	38.30	0	88	0.00%
2024/12/10	2	38.25	4	38.40	38.25	-2	88	-2.26%
2024/11/21	1	37.10	0	0.00	37.20	1	87	1.14%
2024/11/19	2	37.25	0	0.00	37.30	2	87	2.29%
2024/11/14	2	37.10	0	0.00	37.10	2	86	2.31%
2024/10/29	1	38.40	0	0.00	37.90	1	87	1.14%
2024/10/14	1	39.60	0	0.00	39.70	1	88	1.13%
2024/10/08	0	0.00	2	42.50	42.50	-2	83	-2.38%
2024/10/07	4	41.65	2	42.25	42.10	2	83	2.39%
2024/10/04	3	42.45	0	0.00	42.45	3	79	3.78%
2024/09/30	0	0.00	22	42.93	43.25	-22	30	-72.17%
2024/09/27	0	0.00	1	41.95	41.90	-1	31	-3.17%
2024/09/26	12	42.35	10	43.12	41.80	2	31	6.38%
2024/09/19	2	40.95	0	0.00	41.20	2	32	6.12%
2024/09/05	2	40.63	0	0.00	41.00	2	44	4.45%
2024/09/04	1	40.60	0	0.00	40.35	1	45	2.22%
2024/09/03	1	41.10	0	0.00	41.20	1	45	2.22%
2024/08/28	2	41.60	1	41.75	41.60	1	45	2.21%
2024/08/27	0	0.00	1	41.95	42.00	-1	45	-2.21%
2024/08/15	1	40.75	0	0.00	41.15	1	46	2.14%
2024/08/09	2	41.30	8	41.40	41.20	-6	46	-12.80%
2024/07/31	0	0.00	2	42.60	42.65	-2	46	-4.33%
2024/07/30	0	0.00	1	42.10	42.10	-1	46	-2.16%
2024/07/29	5	41.60	5	42.00	41.70	0	46	0.00%
2024/07/26	1	41.55	0	0.00	41.90	1	45	2.18%
2024/07/22	6	42.13	0	0.00	41.30	6	45	13.11%
2024/07/19	6	42.47	15	42.85	42.80	-9	44	-20.03%
2024/07/18	4	42.45	40	42.69	42.85	-36	44	-81.70%
2024/07/17	2	42.65	20	42.88	42.80	-18	42	-42.39%
2024/07/15	4	42.44	2	43.18	42.40	2	41	4.88%
2024/07/12	0.1	40.15	0	0.00	40.25	0.1	39	0.15%
2024/07/05	11	39.48	20	39.80	39.75	-9	38	-23.37%
2024/07/01	0	0.00	9	40.88	40.85	-9	32	-27.37%
2024/06/28	22	39.72	19	40.00	40.00	3	32	9.37%
2024/06/27	10	39.70	10	40.00	40.00	0	31	0.00%
2024/06/26	0	0.00	6	40.00	39.85	-6	31	-19.25%
2024/06/21	60	41.34	0	0.00	41.25	60	26	223.88%
2024/06/20	0	0.00	24	41.96	41.95	-24	24	-97.56%
2024/06/19	6	42.00	17	42.14	42.05	-11	24	-45.80%
2024/06/17	20	41.80	35	42.17	42.25	-15	23	-64.15%
2024/06/14	1	42.55	0	0.00	42.55	1	21	4.72%
2024/06/13	2	44.05	0	0.00	43.90	2	20	9.80%
2024/06/11	0	0.00	2	44.65	43.90	-2	20	-9.59%
2024/06/06	3	43.82	0	0.00	43.75	3	21	13.81%
2024/06/05	1	43.85	0	0.00	43.75	1	21	4.61%
2024/05/28	2	44.30	23	44.51	44.40	-21	25	-84.00%
2024/05/27	12	44.02	0	0.00	44.05	12	25	47.34%
2024/05/24	1	44.45	0	0.00	43.85	1	25	3.99%
2024/05/23	2	43.60	2	43.98	43.80	0	25	0.00%
2024/05/22	6	44.30	0	0.00	44.10	6	25	23.75%
2024/05/21	6	44.73	9	45.07	44.45	-3	25	-11.91%
2024/05/20	5	45.40	0	0.00	45.30	5	25	19.99%
2024/05/16	3	44.90	0	0.00	44.70	3	27	11.06%
2024/05/15	6	45.23	0	0.00	44.90	6	26	22.35%
2024/05/13	10	45.15	0	0.00	45.00	10	26	37.45%
2024/05/09	1	45.85	0	0.00	45.65	1	26	3.76%
2024/05/03	0	0.00	2	45.15	45.00	-2	26	-7.50%
2024/05/02	1	44.10	0	0.00	44.40	1	26	3.78%
2024/04/26	1	44.55	0	0.00	44.60	1	26	3.81%
2024/04/24	3	45.33	0	0.00	45.50	3	26	11.30%
2024/04/23	0	0.00	1	46.00	46.00	-1	26	-3.76%
2024/04/16	1	46.00	7	45.46	46.00	-6	26	-22.99%
2024/04/15	2	46.98	0	0.00	46.90	2	25	7.84%
2024/04/12	1	47.20	2	47.78	47.65	-1	25	-3.89%
2024/04/10	0	0.00	4	47.85	47.70	-4	25	-15.70%
2024/04/08	3	46.83	3	47.30	46.90	0	25	0.00%
2024/03/25	0	0.00	2	48.50	48.20	-2	23	-8.40%
2024/03/21	0	0.00	3	47.70	48.05	-3	24	-12.02%
2024/03/18	2	48.35	0	0.00	48.20	2	26	7.62%
2024/03/15	0	0.00	9	48.97	48.95	-9	25	-34.75%
2024/03/13	4	49.13	2	49.50	49.15	2	26	7.63%
2024/03/12	10	49.35	13	49.56	49.70	-3	26	-11.13%
2024/03/11	2	50.10	0	0.00	50.20	2	26	7.53%
2024/03/08	11	51.35	11	51.62	50.60	0	27	0.00%
2024/03/07	16	51.78	14	52.18	51.90	2	27	7.24%
2024/03/06	13	52.05	10	52.27	52.00	3	26	11.14%
2024/03/05	2	52.60	5	52.82	52.50	-3	28	-10.56%
2024/03/01	1	52.00	10	52.10	52.00	-9	29	-30.98%
2024/02/29	10	51.95	5	52.30	52.00	5	30	16.40%
2024/02/27	2	52.50	4	52.55	52.20	-2	30	-6.65%
2024/02/26	5	52.40	4	52.70	52.50	1	33	2.98%
2024/02/22	5	52.40	5	52.70	52.40	0	59	0.00%
2024/02/21	0	0.00	5	52.50	52.50	-5	58	-8.48%
2024/02/20	20	51.75	3	52.20	52.00	17	58	28.97%
2024/02/19	5	52.60	5	53.30	52.10	0	58	0.00%
2024/01/31	1	49.40	0	0.00	49.75	1	56	1.76%
2024/01/25	1	49.60	1	50.20	50.20	0	58	0.00%
2024/01/12	6	51.00	0	0.00	51.20	6	58	10.25%
2024/01/10	8	51.44	0	0.00	51.50	8	58	13.74%
2024/01/04	1	51.80	0	0.00	52.00	1	58	1.72%
2024/01/03	0	0.00	11	52.05	52.00	-11	59	-18.50%
2024/01/02	1	52.20	5	52.40	52.20	-4	59	-6.74%
2023/12/29	3	51.90	0	0.00	51.90	3	60	4.97%
2023/12/28	13	51.79	1	52.50	51.90	12	61	19.53%
2023/12/27	3	52.17	4	52.50	52.50	-1	61	-1.63%
2023/12/26	0	0.00	2	52.50	52.80	-2	61	-3.25%
2023/12/20	1	52.00	1	52.50	52.00	0	62	0.00%
2023/12/19	3	51.60	0	0.00	51.60	3	62	4.78%
2023/12/18	10	52.20	13	52.45	52.50	-3	62	-4.81%
2023/12/15	2	52.50	2	52.80	52.70	0	61	0.00%
2023/12/14	16	52.40	0	0.00	52.40	16	61	26.19%
2023/12/08	0	0.00	1	52.40	52.60	-1	58	-1.70%
2023/12/07	1	52.60	0	0.00	52.00	1	58	1.70%
2023/12/06	3	53.03	1	53.50	53.00	2	57	3.47%
2023/12/04	12	53.95	2	54.10	54.20	10	56	17.58%
2023/11/30	21	54.14	9	54.46	53.90	12	55	21.69%
2023/11/29	7	54.56	17	54.78	54.30	-10	53	-18.80%
2023/11/27	23	53.94	1	54.90	53.70	22	51	42.58%
2023/11/24	2	54.70	2	55.05	54.90	0	49	0.00%
2023/11/22	2	60.30	2	61.40	56.80	0	45	0.00%
2023/11/21	0	0.00	1	55.60	55.90	-1	19	-5.04%
2023/11/20	1	54.50	1	54.90	55.00	0	19	0.00%
2023/11/17	1	54.50	0	0.00	55.10	1	19	5.03%
2023/11/15	6	55.92	2	57.25	55.50	4	19	20.39%
2023/11/10	0	0.00	3	56.97	56.90	-3	19	-15.01%
2023/11/06	2	56.10	0	0.00	55.60	2	22	8.87%
2023/11/03	3	58.30	0	0.00	58.70	3	20	14.55%
2023/11/02	0	0.00	1	59.50	59.50	-1	20	-4.88%
2023/10/31	1	58.20	0	0.00	58.50	1	20	4.95%
2023/10/30	0	0.00	1	59.50	58.80	-1	20	-4.93%
2023/10/27	1	59.10	0	0.00	59.10	1	20	4.91%
2022/08/22	0	0.00	4	67.88	69.50	-4	49	-8.03%
2022/08/12	1	62.70	1	66.20	63.10	0	44	0.00%
2022/06/24	0	0.00	1	47.00	47.70	-1	41	-2.39%
2022/06/22	1	46.05	0	0.00	46.50	1	41	2.41%
2022/06/10	1	58.70	0	0.00	57.50	1	37	2.64%
2022/03/10	1	75.70	0	0.00	73.90	1	33	3.00%
2022/02/17	1	82.50	0	0.00	82.50	1	33	2.99%
2021/12/24	1	82.10	1	82.80	82.40	0	36	0.00%
2021/12/09	1	81.90	1	82.80	82.50	0	46	0.00%
2021/12/03	1	83.00	1	83.70	83.00	0	46	0.00%
2021/10/28	1	94.90	1	96.40	94.80	0	99	0.00%
2021/10/22	0	0.00	3	89.60	91.20	-3	105	-2.83%
2021/10/21	0	0.00	2	86.40	86.80	-2	106	-1.88%
2021/10/14	1	81.60	1	82.10	81.50	0	121	0.00%
2021/10/07	1	84.60	1	85.20	86.00	0	130	0.00%
2021/10/05	0	0.00	2	82.90	84.30	-2	130	-1.53%
2021/09/28	1	92.10	0	0.00	92.10	1	131	0.76%
2021/09/02	16	104.63	14	105.18	103.50	2	145	1.38%
2021/09/01	4	97.88	7	99.37	101.00	-3	106	-2.82%
2021/08/27	2	97.35	1	98.20	97.20	1	107	0.93%
2021/08/26	1	96.00	0	0.00	98.20	1	107	0.93%
2021/08/23	0	0.00	2	96.95	97.00	-2	110	-1.81%
2021/08/12	8	100.23	4	100.75	100.50	4	113	3.53%
2021/08/11	4	101.00	4	101.50	99.90	0	114	0.00%
2021/08/10	2	100.50	2	101.50	99.80	0	116	0.00%
2021/08/09	3	100.50	1	101.00	100.50	2	124	1.61%
2021/08/06	5	102.70	3	103.17	101.50	2	126	1.58%
2021/08/05	1	104.50	1	105.00	104.50	0	128	0.00%
2021/08/04	1	104.50	1	105.00	108.00	0	134	0.00%
2021/07/16	1	100.00	1	100.50	100.00	0	143	0.00%
2021/07/15	6	100.00	6	100.58	101.50	0	145	0.00%
2021/07/08	2	100.50	4	101.75	102.00	-2	161	-1.24%
2021/07/07	5	100.40	4	100.88	100.50	1	166	0.60%
2021/07/06	1	100.50	1	101.00	100.00	0	171	0.00%
2021/07/05	1	100.50	0	0.00	100.50	1	178	0.56%
2021/06/29	0	0.00	0	104.00	103.00	0	202	-0.02%
2021/06/28	0	0.00	0.1	103.50	104.00	-0.1	212	-0.05%
2021/06/25	0	0.00	0.1	106.00	106.50	-0.1	215	-0.05%
2021/06/16	0	0.00	0.1	93.40	92.60	-0.1	244	-0.04%
2021/05/21	0.1	92.20	0	0.00	93.30	0.1	435	0.02%
2021/04/21	0	0.00	0	117.00	116.00	0	680	0.00%
2021/03/09	1	101.00	1	101.50	100.50	0	823	0.00%
2021/02/24	0.1	117.00	0	0.00	113.50	0.1	779	0.01%
2021/01/27	0.2	135.50	0	0.00	139.00	0.2	609	0.03%
2021/01/25	5	123.80	6	124.08	124.00	-1	533	-0.19%
2021/01/22	2	125.00	3	118.00	124.00	-1	528	-0.19%
2021/01/21	2	112.00	0	0.00	114.00	2	515	0.39%
2021/01/15	0	0.00	1	107.50	107.50	-1	499	-0.20%
2021/01/14	0	0.00	2	117.25	119.00	-2	495	-0.40%
2021/01/13	4	113.75	2	111.25	116.50	2	488	0.41%
2021/01/08	7	102.29	7	102.71	103.50	0	431	0.00%
2021/01/07	2	95.00	2	96.20	98.30	0	392	0.00%
2021/01/06	2	93.20	3	90.43	89.40	-1	367	-0.27%
2021/01/05	3	85.73	3	86.80	89.90	0	319	0.00%
2020/11/18	1	61.00	0	0.00	60.70	1	172	0.58%
2020/08/31	1	61.40	0	0.00	60.70	1	557	0.18%
2020/08/26	0	0.00	1	59.90	59.20	-1	620	-0.16%
2020/08/18	1	62.20	0	0.00	63.40	1	586	0.17%
2020/07/06	1	70.60	1	68.80	68.70	0	304	0.00%
2020/06/04	0	0.00	8	59.60	59.80	-8	121	-6.61%
2020/06/03	0	0.00	2	58.40	59.80	-2	103	-1.94%
2020/06/02	2	55.30	0	0.00	55.50	2	63	3.15%
2019/07/08	0	0.00	3	55.00	55.20	-3	288	-1.04%
2019/07/05	3	57.70	0	0.00	58.70	3	280	1.07%
2019/05/28	11	61.33	12	61.42	58.60	-1	206	-0.48%
2019/05/27	1	57.50	0	0.00	59.80	1	158	0.63%
2019/02/20	0	0.00	2	45.25	45.15	-2	34	-5.76%
2018/07/11	2	41.35	0	0.00	41.40	2	47	4.17%
2018/03/27	6	53.50	6	53.20	51.50	0	144	0.00%
2018/03/23	0	0.00	35	49.62	48.90	-35	120	-28.95%
2018/03/22	12	48.82	0	0.00	48.80	12	117	10.23%
2018/03/21	13	49.15	0	0.00	49.35	13	116	11.19%
2018/03/20	10	49.05	0	0.00	48.95	10	115	8.69%