岱宇 (1598)-兆豐-西螺券商分點個股進出

台股 » 個股 » 岱宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岱宇

(1598)

可現股當沖

股價
28.35
漲跌
▲0.65
漲幅
+2.35%
成交量
246張
產業
上市運動休閒
201人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岱宇 (1598)籌碼相關－兆豐-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-西螺券商分點個股進出
兆豐-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/06	0	0.00	8	28.05	28.35	-8	249	-3.21%
2024/09/05	2	27.90	2	28.10	27.70	0	247	0.00%
2024/09/04	6	27.67	3	27.95	27.60	3	249	1.20%
2024/09/03	0	0.00	7	28.75	28.70	-7	247	-2.82%
2024/08/30	12	29.03	14	29.23	29.05	-2	248	-0.80%
2024/08/26	3	27.22	0	0.00	27.20	3	245	1.22%
2024/08/19	1	27.55	0	0.00	27.60	1	253	0.39%
2024/08/12	1	27.90	0	0.00	27.80	1	287	0.35%
2024/08/05	4	27.55	2	27.75	27.40	2	312	0.64%
2024/08/02	7	30.38	0	0.00	30.35	7	308	2.27%
2024/08/01	0	0.00	11	31.10	31.30	-11	306	-3.58%
2024/07/26	5	30.45	1	30.75	30.60	4	306	1.31%
2024/07/23	0	0.00	10	30.85	30.90	-10	304	-3.28%
2024/07/22	10	30.65	10	30.90	30.25	0	304	0.00%
2024/07/19	3	30.37	0	0.00	30.35	3	298	1.00%
2024/07/17	10	31.88	5	32.00	31.90	5	301	1.66%
2024/07/16	3	31.80	0	0.00	32.10	3	298	1.01%
2024/07/15	7	32.02	0	0.00	32.00	7	299	2.34%
2024/07/05	0	0.00	1	31.85	31.80	-1	262	-0.38%
2024/07/01	1	31.40	5	31.85	31.60	-4	259	-1.54%
2024/06/26	5	31.60	0	0.00	31.50	5	257	1.94%
2024/06/20	1	31.45	25	31.18	31.50	-24	247	-9.71%
2024/06/13	5	30.60	0	0.00	30.50	5	237	2.10%
2024/06/12	12	30.65	0	0.00	30.50	12	237	5.05%
2024/06/07	0	0.00	4	31.43	31.45	-4	237	-1.68%
2024/06/04	4	31.10	0	0.00	31.20	4	243	1.64%
2024/06/03	2	31.30	0	0.00	31.40	2	244	0.82%
2024/05/23	2	31.30	0	0.00	31.15	2	277	0.72%
2024/05/22	2	31.80	0	0.00	31.85	2	279	0.71%
2024/05/17	2	32.95	0	0.00	33.20	2	275	0.72%
2024/05/08	0	0.00	17	31.56	32.15	-17	220	-7.71%
2024/04/09	2	31.30	4	31.43	31.60	-2	198	-1.01%
2024/03/11	5	31.65	2	31.80	31.80	3	257	1.16%
2024/03/08	2	30.80	0	0.00	30.90	2	256	0.78%
2024/03/07	5	30.85	5	31.00	31.10	0	260	0.00%
2024/03/06	3	31.05	3	31.20	31.00	0	266	0.00%
2024/03/04	3	31.05	0	0.00	31.05	3	263	1.14%
2024/02/23	5	31.51	1	31.40	31.35	4	279	1.43%
2024/02/21	1	32.15	0	0.00	32.05	1	369	0.27%
2024/02/20	5	32.60	0	0.00	32.45	5	381	1.31%
2024/01/24	1	33.40	1	33.80	33.25	0	413	0.00%
2024/01/23	1	33.15	2	33.50	33.50	-1	413	-0.24%
2024/01/16	1	33.30	0	0.00	33.10	1	409	0.24%
2024/01/15	0	0.00	1	34.05	33.90	-1	408	-0.24%
2024/01/12	2	33.55	0	0.00	33.65	2	409	0.49%
2024/01/08	0	0.00	2	36.00	35.80	-2	407	-0.49%
2023/12/26	0	0.00	5	35.20	35.45	-5	410	-1.22%
2023/12/25	5	34.80	0	0.00	34.90	5	407	1.23%
2023/12/22	2	34.80	0	0.00	34.75	2	406	0.49%
2023/12/15	0	0.00	10	36.40	36.25	-10	393	-2.54%
2023/12/14	10	36.03	0	0.00	36.00	10	389	2.57%
2023/11/20	2	38.10	2	37.90	37.90	0	290	0.00%
2023/09/08	0	0.00	2	32.90	32.95	-2	448	-0.45%
2023/08/28	2	31.65	0	0.00	31.40	2	493	0.41%
2023/08/17	0	0.00	1	31.95	31.95	-1	522	-0.19%
2023/07/24	1	36.20	0	0.00	36.15	1	461	0.22%
2023/07/13	2	37.80	2	38.00	37.95	0	438	0.00%
2023/07/10	2	38.65	2	38.85	38.85	0	427	0.00%
2023/07/06	2	39.00	4	39.33	39.25	-2	414	-0.48%
2023/07/05	0	0.00	2	38.60	38.85	-2	408	-0.49%
2023/06/15	3	39.20	1	38.85	39.10	2	313	0.64%
2023/06/09	1	40.10	1	40.40	40.30	0	300	0.00%
2023/06/06	1	40.30	2	40.60	40.70	-1	303	-0.33%
2023/03/28	2	45.60	0	0.00	45.55	2	480	0.42%
2022/12/06	0	0.00	1	43.95	42.60	-1	222	-0.45%
2022/11/17	1	39.60	0	0.00	39.55	1	251	0.40%
2022/09/12	0	0.00	8	41.85	42.90	-8	383	-2.08%
2022/09/06	4	41.05	0	0.00	40.35	4	370	1.08%
2022/09/05	3	43.25	3	43.90	42.50	0	368	0.00%
2022/09/02	2	43.65	2	44.25	43.80	0	366	0.00%
2022/08/30	0	0.00	6	42.46	42.80	-6	356	-1.68%
2022/08/25	2	44.25	6	44.01	44.60	-4	343	-1.16%
2022/08/22	0	0.00	12	41.60	41.95	-12	309	-3.88%
2022/08/19	6	40.29	0	0.00	40.25	6	305	1.96%
2022/08/17	2	41.40	11	40.84	41.40	-9	305	-2.94%
2022/07/18	0	0.00	3	39.40	39.25	-3	330	-0.91%
2022/07/15	2	37.65	0	0.00	37.85	2	329	0.61%
2022/07/12	3	37.28	0	0.00	37.15	3	329	0.91%
2022/07/06	2	42.15	2	42.75	42.00	0	310	0.00%
2022/07/05	8	41.83	13	42.20	42.10	-5	303	-1.65%
2022/07/04	5	40.90	5	41.40	40.85	0	292	0.00%
2022/07/01	10	41.33	10	41.93	40.45	0	277	0.00%
2022/06/28	0	0.00	5	40.20	39.20	-5	282	-1.77%
2022/06/24	5	38.30	5	39.00	37.80	0	263	0.00%
2022/06/14	1	41.50	0	0.00	42.00	1	257	0.39%
2022/06/13	1	43.10	0	0.00	42.70	1	258	0.39%
2022/06/10	1	44.45	0	0.00	44.40	1	258	0.39%
2022/06/06	0	0.00	1	45.25	45.30	-1	267	-0.37%
2022/04/12	4	44.75	0	0.00	44.85	4	413	0.97%
2022/04/07	1	46.40	0	0.00	45.70	1	415	0.24%
2022/04/01	1	47.90	0	0.00	48.00	1	412	0.24%
2022/03/25	9	46.82	0	0.00	46.80	9	378	2.38%
2022/03/23	0	0.00	0.3	47.50	47.40	-0.3	384	-0.08%
2022/03/21	2	46.80	0	0.00	46.90	2	391	0.51%
2022/03/09	1	44.05	0	0.00	44.00	1	432	0.23%
2022/02/22	2	47.55	0	0.00	47.30	2	470	0.43%
2022/02/14	0	0.00	1	46.35	47.15	-1	472	-0.21%
2022/01/24	2	45.80	0	0.00	45.65	2	472	0.42%
2022/01/18	0	0.00	1	48.50	48.50	-1	477	-0.21%
2022/01/14	1	47.35	0	0.00	47.60	1	487	0.21%
2022/01/10	0	0.00	1	51.50	51.80	-1	473	-0.21%
2022/01/07	3	52.20	0	0.00	52.20	3	475	0.63%
2022/01/06	3	53.83	0	0.00	53.90	3	469	0.64%
2022/01/04	1	56.10	0	0.00	55.30	1	473	0.21%
2022/01/03	0	0.00	5	55.30	55.40	-5	472	-1.06%
2021/12/14	5	53.90	0	0.00	52.70	5	572	0.87%
2021/12/10	5	57.10	5	57.40	57.20	0	548	0.00%
2021/12/08	2	56.40	2	56.90	56.90	0	543	0.00%
2021/11/19	1	62.10	0	0.00	62.00	1	518	0.19%
2021/11/16	1	63.70	0	0.00	63.00	1	534	0.19%
2021/11/12	3	64.47	0	0.00	64.80	3	545	0.55%
2021/11/11	1	64.40	0	0.00	65.50	1	556	0.18%
2021/11/10	2	65.80	0	0.00	65.80	2	561	0.36%
2021/11/08	3	67.10	14	67.43	68.00	-11	558	-1.97%
2021/11/03	0	0.00	4	66.08	64.60	-4	586	-0.68%
2021/10/29	1	64.80	0	0.00	64.80	1	602	0.17%
2021/10/28	0	0.00	1	64.90	65.30	-1	600	-0.17%
2021/10/27	6	63.50	2	63.40	63.80	4	596	0.67%
2021/10/26	2	64.10	1	64.60	64.40	1	598	0.17%
2021/10/25	2	64.15	2	65.10	65.40	0	593	0.00%
2021/10/05	0	0.00	0.2	62.00	61.90	-0.2	694	-0.03%
2021/10/04	0	0.00	1	63.50	62.10	-1	700	-0.14%
2021/10/01	5	62.10	5	62.60	62.50	0	709	0.00%
2021/09/30	4	62.00	4	63.20	62.50	0	715	0.00%
2021/09/28	1	62.00	0	0.00	61.30	1	742	0.13%
2021/09/24	2	61.00	2	60.40	62.10	0	781	0.00%
2021/09/17	2	61.70	0	0.00	61.60	2	800	0.25%
2021/09/06	3	66.30	0	0.00	66.30	3	1,173	0.26%
2021/08/24	0	0.00	1	66.50	67.00	-1	1,318	-0.08%
2021/08/23	0	0.00	4	66.03	68.00	-4	1,326	-0.30%
2021/08/20	1	63.60	1	64.10	63.90	0	1,334	0.00%
2021/08/16	0	0.00	1	71.00	70.60	-1	1,367	-0.07%
2021/08/11	5	74.60	0	0.00	73.80	5	1,434	0.35%
2021/08/04	0.5	86.10	0	0.00	86.50	0.5	1,596	0.03%
2021/07/19	0	0.00	2	88.20	88.00	-2	1,737	-0.12%
2021/07/15	0	0.00	3	86.73	87.70	-3	1,747	-0.17%
2021/07/14	0	0.00	1	84.80	84.60	-1	1,743	-0.06%
2021/07/13	1	84.40	0	0.00	83.10	1	1,740	0.06%
2021/07/12	2	87.05	0	0.00	86.90	2	1,731	0.12%
2021/07/09	0	0.00	1	89.80	89.80	-1	1,733	-0.06%
2021/07/07	2	90.60	2	90.90	91.00	0	1,823	0.00%
2021/07/06	3	90.70	1	90.40	89.90	2	1,848	0.11%
2021/07/01	1	97.00	0	0.00	94.70	1	1,867	0.05%
2021/06/30	1	98.00	1	98.90	97.70	0	1,884	0.00%
2021/06/28	0	0.00	1	98.10	98.00	-1	2,098	-0.05%
2021/06/25	4	100.25	6	100.75	100.50	-2	2,164	-0.09%
2021/06/24	0	0.00	4	105.00	105.00	-4	2,197	-0.18%
2021/06/23	14	103.18	10	103.50	103.50	4	2,180	0.18%
2021/06/22	5	104.80	1	105.50	104.00	4	2,190	0.18%
2021/06/17	0	0.00	1	101.00	102.50	-1	2,113	-0.05%
2021/06/16	1	101.00	0	0.00	99.40	1	2,176	0.05%
2021/06/04	1	95.00	1	94.70	94.50	0	2,431	0.00%
2021/06/03	1	95.50	0	0.00	94.50	1	2,439	0.04%
2021/05/14	0	0.00	1	88.10	87.20	-1	2,419	-0.04%
2021/05/13	1	87.20	0	0.00	87.20	1	2,412	0.04%
2021/05/06	0	0.00	3	98.10	98.30	-3	2,432	-0.12%
2021/04/19	1	107.00	0	0.00	107.00	1	2,561	0.04%
2021/04/16	1	108.50	0	0.00	108.50	1	2,637	0.04%
2021/04/14	2	105.25	3	105.50	104.50	-1	2,760	-0.04%
2021/04/09	2	112.75	3	112.17	111.50	-1	2,664	-0.04%
2021/04/08	1	113.50	0	0.00	113.50	1	2,656	0.04%
2021/04/07	1	114.50	0	0.00	114.00	1	2,656	0.04%
2021/04/06	2	114.50	0	0.00	114.50	2	2,641	0.08%
2021/03/31	2	126.00	0	0.00	119.00	2	2,552	0.08%
2021/03/29	2	121.50	0	0.00	122.00	2	2,394	0.08%
2021/03/19	0	0.00	0.1	117.00	118.00	-0.1	2,238	0.00%
2021/03/15	0	0.00	1	111.00	112.50	-1	2,128	-0.05%
2021/03/11	1	108.50	7	108.64	108.50	-6	2,030	-0.30%
2021/03/04	2	102.00	0	0.00	101.50	2	2,010	0.10%
2021/02/26	0	0.00	3	105.00	105.50	-3	2,006	-0.15%
2021/02/22	0	0.00	1	109.50	108.00	-1	2,166	-0.05%
2021/02/18	6	100.58	5	100.00	100.00	1	2,394	0.04%
2021/02/17	1	100.00	0	0.00	100.50	1	2,402	0.04%
2021/02/03	2	114.00	0	0.00	108.00	2	2,739	0.07%
2021/02/02	0	0.00	1	109.50	109.50	-1	2,889	-0.03%
2021/01/26	1	103.00	0	0.00	103.00	1	3,653	0.03%
2021/01/21	0.1	112.00	0	0.00	107.00	0.1	3,826	0.00%
2021/01/18	0	0.00	1	107.00	109.00	-1	4,027	-0.02%
2021/01/07	1	123.50	0	0.00	124.50	1	4,046	0.02%
2020/12/29	0	0.00	1	113.50	113.00	-1	4,249	-0.02%
2020/12/28	5	115.00	0	0.00	115.50	5	4,285	0.12%
2020/12/23	2	117.00	1	117.00	116.50	1	4,393	0.02%
2020/12/10	0	0.00	1	119.00	115.00	-1	4,743	-0.02%
2020/12/09	1	113.50	0	0.00	115.50	1	4,785	0.02%
2020/11/23	20	121.35	0	0.00	124.00	20	5,347	0.37%
2020/11/19	0	0.00	1	116.00	119.00	-1	5,330	-0.02%
2020/11/17	0	0.00	20	121.00	120.00	-20	5,393	-0.37%
2020/11/10	1	144.00	0	0.00	145.00	1	5,569	0.02%
2020/11/04	0	0.00	1	148.00	147.00	-1	5,113	-0.02%
2020/10/20	0	0.00	1	125.00	127.00	-1	4,784	-0.02%
2020/10/08	1	125.50	0	0.00	127.00	1	4,779	0.02%
2020/09/16	0	0.00	1	126.00	126.50	-1	4,965	-0.02%
2020/09/14	0	0.00	2	123.50	125.00	-2	4,964	-0.04%
2020/09/11	1	125.00	0	0.00	125.00	1	4,970	0.02%
2020/09/10	0	0.00	2	132.50	125.50	-2	4,868	-0.04%
2020/09/09	1	140.50	0	0.00	139.00	1	4,722	0.02%
2020/09/07	4	144.00	5	143.00	135.50	-1	4,614	-0.02%
2020/09/03	1	146.00	0	0.00	143.00	1	4,652	0.02%
2020/09/01	1	142.00	3	142.17	137.50	-2	4,744	-0.04%
2020/08/31	2	137.75	0	0.00	138.50	2	4,735	0.04%
2020/08/28	1	128.50	1	128.50	126.00	0	4,691	0.00%
2020/08/27	1	118.50	0	0.00	118.00	1	4,649	0.02%
2020/08/26	1	117.50	0	0.00	118.00	1	4,622	0.02%
2020/08/25	2	116.50	2	117.00	114.50	0	4,618	0.00%
2020/08/24	0	0.00	4	110.88	116.50	-4	4,613	-0.09%
2020/08/21	7	109.71	2	109.00	110.00	5	4,552	0.11%
2020/08/20	0	0.00	1	104.00	102.00	-1	4,460	-0.02%
2020/08/19	0	0.00	1	113.00	113.00	-1	4,311	-0.02%
2020/08/17	2	100.75	1	99.80	104.00	1	4,161	0.02%
2020/08/14	1	94.80	0	0.00	94.80	1	4,165	0.02%
2020/08/13	1	92.90	1	94.50	96.00	0	4,111	0.00%
2020/08/06	0	0.00	1	83.80	85.40	-1	3,812	-0.03%
2020/08/04	0	0.00	1	79.50	79.70	-1	3,706	-0.03%
2020/07/30	2	74.55	1	75.30	75.80	1	3,605	0.03%
2020/07/03	1	64.60	0	0.00	64.50	1	2,976	0.03%
2020/07/02	0	0.00	2	57.95	62.80	-2	2,865	-0.07%
2020/07/01	1	56.70	0	0.00	57.10	1	2,767	0.04%
2020/06/24	0	0.00	1	53.20	53.90	-1	2,607	-0.04%
2020/06/22	2	54.05	0	0.00	53.80	2	2,556	0.08%
2020/06/09	10	50.40	10	50.00	50.30	0	2,183	0.00%
2020/06/03	0	0.00	1	48.30	47.85	-1	1,950	-0.05%
2020/05/21	1	45.10	1	45.90	45.15	0	1,417	0.00%
2020/05/20	15	40.63	15	40.92	42.45	0	1,292	0.00%
2020/05/18	0	0.00	1	39.25	39.90	-1	1,239	-0.08%
2020/05/15	1	38.70	0	0.00	38.70	1	1,216	0.08%
2020/05/07	0	0.00	1	39.50	39.55	-1	1,071	-0.09%
2020/05/04	1	37.80	0	0.00	38.50	1	977	0.10%
2020/04/30	0	0.00	4	37.18	37.50	-4	954	-0.42%
2020/04/24	2	37.10	0	0.00	37.10	2	899	0.22%
2020/04/23	0	0.00	6	37.85	37.55	-6	891	-0.67%
2020/04/22	0	0.00	1	36.50	37.55	-1	866	-0.12%
2020/04/21	6	36.60	2	36.48	35.15	4	811	0.49%
2020/04/20	0	0.00	8	36.78	36.80	-8	762	-1.05%
2020/04/17	6	34.83	5	35.20	35.15	1	681	0.15%
2020/04/16	5	34.50	0	0.00	34.55	5	632	0.79%
2020/04/10	5	32.95	0	0.00	33.15	5	509	0.98%
2020/03/20	1	29.70	0	0.00	33.30	1	420	0.24%
2020/01/09	0	0.00	1	40.05	39.85	-1	343	-0.29%
2020/01/06	2	39.50	0	0.00	39.85	2	368	0.54%
2019/11/19	0	0.00	1	42.05	42.20	-1	328	-0.30%
2019/11/18	1	41.45	0	0.00	41.45	1	310	0.32%
2019/06/05	0	0.00	1	40.80	40.75	-1	286	-0.35%
2019/06/03	1	42.25	0	0.00	41.15	1	277	0.36%
2019/03/18	0	0.00	0	36.95	34.55	0	142	-0.03%
2019/03/07	0	0.00	0	34.25	34.25	0	174	0.00%
2018/12/19	0	0.00	1	32.10	32.20	-1	261	-0.38%
2018/09/28	1.1	29.55	0	0.00	29.90	1.1	173	0.61%