大亞 (1609)-兆豐-西螺券商分點個股進出

台股 » 個股 » 大亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大亞

(1609)

可現股當沖

股價
44.90
漲跌
▲0.35
漲幅
+0.79%
成交量
2,205張
產業
上市電器電纜類股
937人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大亞 (1609)籌碼相關－兆豐-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-西螺券商分點個股進出
兆豐-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	44.90	6	44.70	44.90	-5	5,586	-0.09%
2024/11/20	6	44.85	0	0.00	44.55	6	5,838	0.10%
2024/11/13	1	45.20	2.5	45.12	44.80	-1.5	7,249	-0.02%
2024/11/08	2	46.25	0	0.00	45.25	2	8,091	0.02%
2024/11/04	0	0.00	0.5	46.50	46.00	-0.5	9,483	-0.01%
2024/10/30	0	0.00	5	45.45	45.30	-5	10,068	-0.05%
2024/10/28	2	45.98	13	46.12	46.10	-11	10,426	-0.11%
2024/10/25	0	0.00	5	46.36	46.40	-5	10,593	-0.05%
2024/10/24	6	46.36	0	0.00	46.30	6	11,070	0.05%
2024/10/22	7	46.81	4	46.79	46.90	3	11,907	0.03%
2024/10/21	0	0.00	5.1	47.10	47.10	-5.1	12,683	-0.04%
2024/10/18	1.5	47.30	13.7	47.41	47.00	-12.2	13,586	-0.09%
2024/10/17	1	47.45	7	47.45	47.45	-6	14,151	-0.04%
2024/10/16	0	0.00	0.1	47.40	47.15	-0.1	16,275	0.00%
2024/10/15	0	0.00	1	47.85	47.70	-1	16,978	-0.01%
2024/10/14	1	48.75	17.1	48.71	48.70	-16.1	17,972	-0.09%
2024/10/11	6	48.07	0.5	47.80	47.65	5.5	18,469	0.03%
2024/10/09	0	0.00	0.3	48.30	48.15	-0.3	18,783	0.00%
2024/10/07	2	49.60	0	0.00	49.35	2	19,529	0.01%
2024/10/04	2	49.65	0	0.00	49.10	2	19,667	0.01%
2024/10/01	0	0.00	2	50.40	50.70	-2	19,826	-0.01%
2024/09/30	2	52.20	3	51.07	50.70	-1	20,256	0.00%
2024/09/27	2.5	51.32	15	51.39	52.00	-12.5	20,265	-0.06%
2024/09/26	0	0.00	3	51.17	50.60	-3	20,263	-0.01%
2024/09/25	0	0.00	10	50.50	50.50	-10	20,460	-0.05%
2024/09/24	2.7	50.30	0	0.00	50.20	2.7	20,868	0.01%
2024/09/23	2	50.70	2	51.20	50.70	0	21,472	0.00%
2024/09/20	0	0.00	6	50.67	50.70	-6	22,050	-0.03%
2024/09/19	1	50.30	7	50.53	50.70	-6	22,510	-0.03%
2024/09/18	7.2	50.89	3.4	50.59	50.60	3.8	22,550	0.02%
2024/09/16	15	49.90	2.1	50.38	49.90	12.9	22,607	0.06%
2024/09/13	5	48.65	0	0.00	48.65	5	22,817	0.02%
2024/09/12	10	48.45	0	0.00	48.45	10	23,113	0.04%
2024/09/10	6	46.94	0	0.00	46.40	6	24,132	0.02%
2024/09/09	0	0.00	9	48.05	48.80	-9	25,304	-0.04%
2024/09/06	0	0.00	6	48.58	48.70	-6	25,569	-0.02%
2024/09/05	3	49.33	4	48.85	48.20	-1	25,736	0.00%
2024/09/04	2	49.63	0	0.00	49.35	2	26,178	0.01%
2024/09/03	1	52.70	1	51.60	51.60	0	26,875	0.00%
2024/08/29	0	0.00	5	53.00	53.00	-5	26,974	-0.02%
2024/08/28	0	0.00	6	53.60	53.60	-6	27,040	-0.02%
2024/08/27	9	54.39	1	54.50	54.30	8	27,026	0.03%
2024/08/26	10	54.64	3	54.20	54.20	7	27,084	0.03%
2024/08/22	11	55.65	20	55.96	55.60	-9	26,965	-0.03%
2024/08/21	4	56.18	61	55.83	55.60	-57	26,989	-0.21%
2024/08/20	0	0.00	62	56.44	56.30	-62	27,024	-0.23%
2024/08/19	10	53.40	0	0.00	53.30	10	26,949	0.04%
2024/08/16	1	54.50	3	53.97	54.10	-2	26,999	-0.01%
2024/08/15	3	57.03	1	57.10	56.80	2	27,016	0.01%
2024/08/14	1	57.20	17	56.99	57.20	-16	27,424	-0.06%
2024/08/13	20	57.40	7	57.40	57.40	13	27,400	0.05%
2024/08/12	36	57.95	1	58.00	57.60	35	27,345	0.13%
2024/08/09	2	56.45	0	0.00	56.60	2	27,289	0.01%
2024/08/08	12	55.17	26	54.95	55.20	-14	27,027	-0.05%
2024/08/07	12	54.54	4	52.98	55.20	8	27,207	0.03%
2024/08/06	38	50.78	0	0.00	51.00	38	27,253	0.14%
2024/08/05	2	49.90	2	52.15	50.00	0	27,647	0.00%
2024/08/02	8	55.24	6	55.95	55.30	2	28,361	0.01%
2024/08/01	2	55.85	2	55.70	56.40	0	29,217	0.00%
2024/07/31	25	54.52	7	54.40	54.20	18	29,530	0.06%
2024/07/30	10	55.20	4	54.73	55.20	6	30,122	0.02%
2024/07/29	12	56.14	42	55.16	55.00	-30	30,715	-0.10%
2024/07/26	2	56.50	13	56.97	57.20	-11	30,965	-0.04%
2024/07/23	14	56.34	2	56.30	55.70	12	31,280	0.04%
2024/07/22	20	56.66	56	56.02	56.00	-36	31,959	-0.11%
2024/07/19	30	59.39	32	60.03	59.00	-2	32,416	-0.01%
2024/07/18	21	58.44	3	58.40	58.70	18	33,894	0.05%
2024/07/17	40.5	59.77	38	60.56	58.40	2.5	35,831	0.01%
2024/07/16	7	57.83	19	57.46	57.30	-12	36,721	-0.03%
2024/07/15	26	57.26	37	57.63	57.20	-11	42,496	-0.03%
2024/07/12	21	55.31	17	55.34	55.00	4	44,084	0.01%
2024/07/11	22	54.70	0	0.00	54.30	22	45,321	0.05%
2024/07/10	2	54.80	10	55.41	55.50	-8	48,804	-0.02%
2024/07/09	10	53.96	5	55.04	55.10	5	51,385	0.01%
2024/07/08	0	0.00	2	54.20	54.10	-2	52,610	0.00%
2024/07/05	7	55.17	12	55.49	55.00	-5	53,494	-0.01%
2024/07/04	8	55.73	33	55.42	55.50	-25	55,074	-0.05%
2024/07/03	5	54.00	0	0.00	54.00	5	56,472	0.01%
2024/07/02	5	55.60	0	0.00	54.20	5	57,052	0.01%
2024/07/01	0	0.00	5	55.16	54.80	-5	57,349	-0.01%
2024/06/28	8	55.86	15	55.90	55.80	-7	57,402	-0.01%
2024/06/27	11	55.59	24	55.31	55.50	-13	57,195	-0.02%
2024/06/26	11	55.09	10	55.61	55.40	1	57,186	0.00%
2024/06/25	11	54.60	8	54.30	55.00	3	57,280	0.01%
2024/06/21	2	53.50	42	53.60	53.60	-40	60,054	-0.07%
2024/06/20	22	53.54	11	53.69	53.50	11	63,423	0.02%
2024/06/19	2	53.30	22	53.49	53.20	-20	64,988	-0.03%
2024/06/18	12	54.00	9	53.40	54.10	3	65,146	0.00%
2024/06/17	40	54.56	40	54.30	53.70	0	65,108	0.00%
2024/06/14	37	54.84	6.3	53.32	54.90	30.7	64,694	0.05%
2024/06/13	30	51.70	43	50.64	51.70	-13	63,741	-0.02%
2024/06/12	14	51.33	2	52.30	51.00	12	63,858	0.02%
2024/06/11	59	51.49	12	51.87	51.40	47	65,074	0.07%
2024/06/07	8	50.73	7	51.43	52.20	1	64,838	0.00%
2024/06/06	25	48.93	0	0.00	49.10	25	64,234	0.04%
2024/06/05	16	48.55	1	48.65	48.60	15	64,199	0.02%
2024/06/04	2	49.03	1	49.25	48.95	1	64,365	0.00%
2024/06/03	2	48.90	2	49.08	48.90	0	64,606	0.00%
2024/05/31	0	0.00	34	49.51	49.05	-34	66,014	-0.05%
2024/05/30	11.2	49.51	0	0.00	49.10	11.2	66,161	0.02%
2024/05/29	55	50.48	1	50.30	50.30	54	66,381	0.08%
2024/05/28	1	51.00	2	50.45	51.00	-1	66,963	0.00%
2024/05/27	22	50.47	3	50.45	50.50	19	67,573	0.03%
2024/05/24	8	49.72	0	0.00	49.50	8	67,474	0.01%
2024/05/23	10	50.36	3.4	50.64	50.10	6.6	67,648	0.01%
2024/05/22	1	53.20	0	0.00	52.60	1	67,442	0.00%
2024/05/21	0	0.00	1	53.40	52.90	-1	67,454	0.00%
2024/05/20	1	54.50	0	0.00	53.50	1	67,326	0.00%
2024/05/17	0	0.00	4	52.40	53.10	-4	66,888	-0.01%
2024/05/16	0	0.00	1	52.30	52.10	-1	66,923	0.00%
2024/05/15	5.2	52.21	6.2	53.16	52.10	-1	66,961	0.00%
2024/05/14	0	0.00	2	52.40	52.40	-2	66,691	0.00%
2024/05/13	12	52.48	7	52.49	53.00	5	66,475	0.01%
2024/05/10	4	53.15	4	52.65	53.60	0	66,203	0.00%
2024/05/09	2	53.40	8	53.30	53.30	-6	65,851	-0.01%
2024/05/08	13	57.04	1	56.90	56.20	12	65,135	0.02%
2024/05/07	16	53.81	6	53.00	55.80	10	64,115	0.02%
2024/05/06	1	53.20	1	53.00	52.90	0	63,002	0.00%
2024/05/03	2	54.40	6	54.98	54.00	-4	62,453	-0.01%
2024/05/02	8	57.25	1.4	56.80	56.30	6.6	61,790	0.01%
2024/04/30	0	0.00	3	56.46	56.90	-3	61,060	0.00%
2024/04/29	27	58.37	3	58.50	57.60	24	60,379	0.04%
2024/04/26	29	60.66	7.5	60.51	60.00	21.5	59,620	0.04%
2024/04/25	28	60.86	22	61.17	60.90	6	58,696	0.01%
2024/04/24	18	59.42	59.1	60.06	60.50	-41.1	57,532	-0.07%
2024/04/23	45	57.73	7	57.49	57.60	38	55,336	0.07%
2024/04/22	34	62.63	25	60.33	57.80	9	53,268	0.02%
2024/04/19	84	65.15	75	64.20	64.20	9	51,577	0.02%
2024/04/18	10	63.72	35	63.29	64.70	-25	45,068	-0.06%
2024/04/17	30	58.00	41.3	58.22	58.90	-11.3	42,476	-0.03%
2024/04/16	62	55.03	60	55.49	53.60	2	40,749	0.00%
2024/04/15	68	55.41	19	55.46	55.60	49	36,988	0.13%
2024/04/12	11	47.44	36.5	48.98	50.60	-25.5	34,024	-0.07%
2024/04/11	11	46.79	5	47.10	46.00	6	32,414	0.02%
2024/04/10	9	47.12	80	47.06	46.70	-71	31,471	-0.23%
2024/04/09	66	45.95	21.3	44.85	45.55	44.7	29,793	0.15%
2024/04/08	2	43.70	102	42.16	43.10	-100	28,049	-0.36%	大賣/
2024/04/03	101	41.64	104	42.91	41.15	-3	27,536	-0.01%	大買/大賣/
2024/04/02	105	41.82	2	42.30	41.75	103	27,355	0.38%	大買/鉅額交易
2024/04/01	6	43.10	11	43.07	42.60	-5	27,068	-0.02%
2024/03/29	6	43.08	6	43.06	43.00	0	26,844	0.00%
2024/03/28	14	44.41	0	0.00	44.20	14	26,243	0.05%
2024/03/27	2	45.35	3	44.72	44.05	-1	25,546	0.00%
2024/03/26	49	46.10	35.1	45.56	43.80	13.9	24,475	0.06%
2024/03/25	58	44.35	193	44.36	45.40	-135	22,208	-0.61%	大賣/鉅額交易
2024/03/22	20	42.22	134.3	41.83	42.45	-114.3	18,720	-0.61%	大賣/鉅額交易
2024/03/21	7	38.59	113	37.87	38.60	-106	16,948	-0.63%	大賣/鉅額交易
2024/03/20	56	37.60	5	37.60	37.35	51	16,636	0.31%
2024/03/19	68	38.42	47	38.88	38.10	21	16,490	0.13%
2024/03/18	36	38.49	6	38.60	38.45	30	16,303	0.18%
2024/03/15	91	38.40	54	38.15	37.95	37	16,333	0.23%
2024/03/14	70	38.40	75	38.83	37.85	-5	16,455	-0.03%
2024/03/13	1	37.00	21	36.86	36.85	-20	15,554	-0.13%
2024/03/12	0	0.00	1	37.10	37.20	-1	16,240	-0.01%
2024/03/11	20	36.15	0	0.00	36.30	20	16,078	0.12%
2024/03/08	2	36.50	0	0.00	36.05	2	16,116	0.01%
2024/03/07	6	36.90	5.4	36.95	36.70	0.6	16,013	0.00%
2024/03/06	12	38.65	20	38.57	37.50	-8	15,653	-0.05%
2024/03/05	2	36.50	0	0.00	36.35	2	14,187	0.01%
2024/03/04	4	37.53	0	0.00	36.95	4	14,009	0.03%
2024/03/01	3	37.57	4	37.68	37.85	-1	13,745	-0.01%
2024/02/29	2	37.40	18	36.95	37.50	-16	13,258	-0.12%
2024/02/27	3	35.65	0	0.00	35.65	3	12,912	0.02%
2024/02/26	55	36.87	1	37.00	36.45	54	12,829	0.42%
2024/02/23	1	36.55	1	36.15	36.25	0	12,302	0.00%
2024/02/22	4	36.40	0	0.00	36.40	4	12,200	0.03%
2024/02/21	5	36.27	3.1	36.49	36.15	1.9	12,059	0.02%
2024/02/20	0	0.00	13	35.95	35.90	-13	12,000	-0.11%
2024/02/19	0	0.00	15	36.58	36.30	-15	11,892	-0.13%
2024/02/16	0	0.00	10	36.05	35.90	-10	11,753	-0.09%
2024/02/05	10	34.55	0	0.00	34.50	10	11,525	0.09%
2024/02/02	0	0.00	5	35.40	34.80	-5	11,490	-0.04%
2024/02/01	0	0.00	1	35.10	35.40	-1	11,408	-0.01%
2024/01/30	1	35.00	6	35.26	34.90	-5	11,431	-0.04%
2024/01/29	5	34.73	0	0.00	34.80	5	11,439	0.04%
2024/01/26	3	34.78	0	0.00	34.60	3	11,464	0.03%
2024/01/25	2	34.95	1	35.20	34.85	1	11,468	0.01%
2024/01/23	0	0.00	2	35.40	35.40	-2	11,477	-0.02%
2024/01/22	0	0.00	3	35.05	35.35	-3	11,439	-0.03%
2024/01/19	3	34.93	0	0.00	34.80	3	11,317	0.03%
2024/01/18	3	34.80	0	0.00	34.80	3	11,228	0.03%
2024/01/17	1	34.80	19	35.15	34.60	-18	11,190	-0.16%
2024/01/16	4	36.04	4	36.39	35.50	0	11,067	0.00%
2024/01/15	77	37.12	37	37.07	36.90	40	10,747	0.37%
2024/01/10	0	0.00	4	33.35	33.25	-4	9,701	-0.04%
2024/01/09	2	33.80	0	0.00	33.65	2	9,803	0.02%
2024/01/08	0	0.00	0.3	34.10	34.10	-0.3	9,826	0.00%
2024/01/05	1	34.50	0	0.00	34.30	1	9,894	0.01%
2023/12/25	0	0.00	3	33.90	33.75	-3	11,418	-0.03%
2023/12/21	3	34.45	0	0.00	34.30	3	12,507	0.02%
2023/12/20	0	0.00	1	34.00	34.20	-1	12,617	-0.01%
2023/12/15	2	34.70	7	35.04	34.40	-5	12,693	-0.04%
2023/12/14	0.4	34.90	0	0.00	34.55	0.4	12,628	0.00%
2023/12/12	10	35.70	3	35.65	35.60	7	12,373	0.06%
2023/12/11	1	36.70	32	36.30	35.80	-31	11,967	-0.26%
2023/12/08	10	35.58	10	35.89	35.60	0	11,478	0.00%
2023/12/07	21	35.83	22	35.09	35.95	-1	11,007	-0.01%
2023/12/05	0	0.00	5	33.25	33.45	-5	10,041	-0.05%
2023/11/30	0	0.00	6	34.16	34.05	-6	9,922	-0.06%
2023/11/28	5	34.00	6	34.33	34.45	-1	10,079	-0.01%
2023/11/27	0	0.00	6	34.40	34.00	-6	10,284	-0.06%
2023/11/24	31	34.55	0	0.00	34.20	31	10,226	0.30%
2023/11/22	10	33.50	5	33.60	33.55	5	9,990	0.05%
2023/11/21	8	33.78	14	33.70	33.70	-6	10,061	-0.06%
2023/11/15	0	0.00	1	33.00	32.75	-1	10,289	-0.01%
2023/11/09	3	32.65	0	0.00	32.55	3	11,263	0.03%
2023/11/07	5	33.22	0	0.00	33.15	5	11,769	0.04%
2023/11/06	0	0.00	20	33.31	33.45	-20	12,119	-0.17%
2023/11/01	2	31.80	0	0.00	31.90	2	13,002	0.02%
2023/10/30	1	33.00	0	0.00	32.80	1	16,190	0.01%
2023/10/26	14	32.80	2	32.90	32.80	12	16,488	0.07%
2023/10/25	1	33.80	0	0.00	33.45	1	16,712	0.01%
2023/10/20	1	31.95	20	32.10	32.10	-19	17,530	-0.11%
2023/10/19	20	33.03	3	32.90	32.80	17	18,760	0.09%
2023/10/18	6	32.93	0	0.00	32.90	6	19,514	0.03%
2023/10/17	1	33.60	0	0.00	33.60	1	19,983	0.01%
2023/10/16	1	34.20	0	0.00	34.25	1	20,170	0.00%
2023/10/13	1	35.15	0	0.00	34.95	1	21,179	0.00%
2023/10/11	30	36.32	0	35.75	35.35	30	22,863	0.13%
2023/10/06	13	36.48	3	36.65	36.40	10	23,403	0.04%
2023/10/05	0	0.00	0.1	37.05	36.90	-0.1	23,809	0.00%
2023/10/04	43	36.92	0	37.05	36.85	43	24,245	0.18%
2023/10/03	0	0.00	60	38.50	37.75	-60	24,742	-0.24%
2023/10/02	17	38.71	12.4	38.67	38.60	4.6	24,700	0.02%
2023/09/28	33	38.28	58.5	37.54	38.45	-25.5	24,534	-0.10%
2023/09/27	10	36.70	1.2	36.94	36.70	8.8	24,392	0.04%
2023/09/26	8	36.44	31	36.50	36.35	-23	24,300	-0.09%
2023/09/25	10.8	35.25	0.5	34.61	35.25	10.4	24,137	0.04%
2023/09/21	3	33.50	0	0.00	33.45	3	24,577	0.01%
2023/09/20	0	34.00	0	0.00	34.10	0	24,714	0.00%
2023/09/19	1	34.10	0	0.00	34.10	1	25,156	0.00%
2023/09/18	0	0.00	2	34.85	34.65	-2	25,310	-0.01%
2023/09/14	0	0.00	20	34.85	34.85	-20	25,991	-0.08%
2023/09/13	5	34.50	32	34.40	34.40	-27	26,462	-0.10%
2023/09/11	0	0.00	18	35.20	35.15	-18	28,871	-0.06%
2023/09/08	0	0.00	10	36.15	35.95	-10	29,379	-0.03%
2023/09/07	0	0.00	10	36.35	36.35	-10	30,161	-0.03%
2023/09/04	3	36.80	35	36.97	36.45	-32	35,956	-0.09%
2023/09/01	0	0.00	15	36.59	36.45	-15	38,926	-0.04%
2023/08/31	1	36.20	31	36.58	36.95	-30	42,430	-0.07%
2023/08/30	33	35.93	2	35.70	35.75	31	43,137	0.07%
2023/08/29	0	0.00	10	35.35	35.50	-10	43,762	-0.02%
2023/08/24	2	36.00	0	0.00	35.85	2	44,056	0.00%
2023/08/22	0	0.00	10	35.75	35.85	-10	44,503	-0.02%
2023/08/21	10	36.40	0	0.00	36.35	10	44,699	0.02%
2023/08/17	13	35.97	0	0.00	36.15	13	44,812	0.03%
2023/08/16	6	35.01	0	0.00	35.15	6	45,047	0.01%
2023/08/14	0	0.00	3	33.48	33.60	-3	46,303	-0.01%
2023/08/10	25	36.71	0	0.00	35.70	25	46,556	0.05%
2023/08/09	7	37.46	25	37.51	36.85	-18	46,722	-0.04%
2023/08/08	3	37.05	1	36.75	36.55	2	46,782	0.00%
2023/08/07	13	36.72	0	0.00	37.00	13	47,425	0.03%
2023/08/04	83	37.27	2	37.45	37.35	81	48,362	0.17%
2023/08/02	39	39.75	85	40.15	39.25	-46	48,205	-0.10%
2023/08/01	3	37.60	0	0.00	37.50	3	46,944	0.01%
2023/07/31	20	37.50	20	38.05	37.65	0	48,426	0.00%
2023/07/28	2	38.00	1	37.90	38.05	1	50,109	0.00%
2023/07/27	2	38.48	0	0.00	38.55	2	50,332	0.00%
2023/07/26	3	38.60	0	0.00	38.35	3	50,990	0.01%
2023/07/25	3	39.30	3.1	38.48	39.25	-0.1	50,730	0.00%
2023/07/24	15	39.90	18	39.85	38.80	-3	50,319	-0.01%
2023/07/21	10	39.79	9	39.63	39.75	1	49,129	0.00%
2023/07/20	3	39.37	3	39.33	39.60	0	48,499	0.00%
2023/07/19	11	37.89	3	38.07	38.25	8	48,038	0.02%
2023/07/18	52	40.36	13	39.36	38.55	39	47,915	0.08%
2023/07/17	4	39.49	155	39.86	39.45	-151	47,115	-0.32%	大賣/鉅額交易
2023/07/14	23	38.04	0	0.00	37.60	23	46,247	0.05%
2023/07/13	50	39.07	5	38.96	38.05	45	46,233	0.10%
2023/07/12	107	39.59	11	39.30	39.40	96	45,854	0.21%	大買/
2023/07/11	7	39.29	5	39.00	38.70	2	46,018	0.00%
2023/07/10	2	39.25	0	0.00	38.95	2	46,535	0.00%
2023/07/06	32	38.57	21	38.97	38.10	11	47,423	0.02%
2023/07/05	66	39.13	8	39.16	39.15	58	47,541	0.12%
2023/07/04	21	39.08	10	38.55	38.25	11	47,450	0.02%
2023/07/03	9	38.96	0	0.00	38.60	9	47,692	0.02%
2023/06/30	73	37.88	76	38.40	38.60	-3	47,357	-0.01%
2023/06/29	3	37.62	3	37.48	37.40	0	47,382	0.00%
2023/06/27	6	37.95	1	37.15	36.95	5	47,668	0.01%
2023/06/26	10	37.65	1	38.05	38.10	9	48,044	0.02%
2023/06/21	0	0.00	11	38.23	38.00	-11	48,710	-0.02%
2023/06/20	11	38.43	5.1	38.26	38.70	5.9	48,365	0.01%
2023/06/19	2	38.65	3	38.47	38.15	-1	48,045	0.00%
2023/06/16	73	39.06	124	39.33	38.50	-51	47,705	-0.11%	大賣/
2023/06/15	37	37.84	11	37.93	38.10	26	46,305	0.06%
2023/06/14	141	38.43	28	37.71	37.60	113	45,571	0.25%	大買/鉅額交易
2023/06/13	10	37.96	8.1	37.73	37.80	1.9	45,133	0.00%
2023/06/12	0.1	38.40	3	39.08	38.40	-2.9	44,542	-0.01%
2023/06/09	14	39.82	11.1	39.59	39.50	2.9	43,814	0.01%
2023/06/08	31	40.45	27	40.59	40.50	4	42,292	0.01%
2023/06/07	87	38.36	76.4	38.71	39.20	10.6	39,128	0.03%
2023/06/06	58	36.05	59	35.72	35.65	-1	36,364	0.00%
2023/06/05	106	32.62	126.4	33.52	34.80	-20.4	33,276	-0.06%	大買/大賣/
2023/06/02	1	32.20	1	31.90	31.65	0	32,861	0.00%
2023/06/01	2.1	31.06	140	31.30	30.85	-137.9	32,232	-0.43%	大賣/鉅額交易
2023/05/31	20	30.70	0	0.00	31.10	20	32,140	0.06%
2023/05/30	50	30.85	10	30.50	30.50	40	32,073	0.12%
2023/05/29	2	31.20	11.1	31.17	31.00	-9.1	31,878	-0.03%
2023/05/26	12	30.61	10	30.85	30.75	2	31,692	0.01%
2023/05/25	72	31.45	0	0.00	31.20	72	31,400	0.23%
2023/05/24	100	31.45	100	31.65	31.60	0	31,212	0.00%
2023/05/23	18	31.76	11	31.81	31.75	7	31,263	0.02%
2023/05/22	52	31.08	152	31.74	31.80	-100	31,141	-0.32%	大賣/
2023/05/19	100	31.25	1	31.75	31.25	99	30,602	0.32%
2023/05/18	9	31.44	23	31.30	31.35	-14	30,165	-0.05%
2023/05/17	33	31.02	60	30.92	30.50	-27	29,950	-0.09%
2023/05/16	0	0.00	39	30.59	30.60	-39	29,520	-0.13%
2023/05/15	37	29.99	3	30.00	30.25	34	29,140	0.12%
2023/05/12	12	29.30	0	0.00	29.55	12	28,650	0.04%
2023/05/11	12	29.30	0	0.00	28.95	12	28,352	0.04%
2023/05/10	20	31.21	8	30.66	30.90	12	27,516	0.04%
2023/05/09	2	30.45	92	30.44	30.05	-90	26,294	-0.34%
2023/05/08	29	31.92	15	32.00	32.00	14	25,548	0.05%
2023/05/05	41	31.42	66.1	31.56	31.30	-25.1	24,560	-0.10%
2023/05/04	90	30.97	52.5	30.63	31.00	37.5	23,319	0.16%
2023/05/02	28	28.88	24	28.88	29.20	4	22,145	0.02%
2023/04/28	2	27.55	2	27.45	27.40	0	21,305	0.00%
2023/04/27	0	0.00	5.7	27.09	27.05	-5.7	21,187	-0.03%
2023/04/26	2	26.90	0	0.00	27.10	2	21,097	0.01%
2023/04/25	2	27.00	4	27.23	27.30	-2	20,958	-0.01%
2023/04/24	6	27.82	0	0.00	27.80	6	20,783	0.03%
2023/04/20	1	27.80	20	28.40	27.80	-19	20,428	-0.09%
2023/04/19	31	28.49	3	28.00	28.40	28	20,163	0.14%
2023/04/18	11	27.80	0	0.00	27.45	11	19,694	0.06%
2023/04/17	1	28.25	1	28.50	28.40	0	19,352	0.00%
2023/04/14	3	28.62	25	28.80	28.60	-22	19,482	-0.11%
2023/04/13	153	28.51	100.3	28.75	28.70	52.7	18,938	0.28%	大買/
2023/04/12	8	28.54	23	28.37	28.70	-15	17,837	-0.08%
2023/04/11	13	27.57	12	27.70	27.35	1	16,489	0.01%
2023/04/10	6	27.23	30	27.29	26.85	-24	15,894	-0.15%
2023/04/07	42	27.12	30	27.08	27.20	12	15,446	0.08%
2023/04/06	17	26.97	5	26.97	26.75	12	14,737	0.08%
2023/03/30	1	26.40	0	26.25	26.15	1	13,930	0.01%
2023/03/29	6	26.54	12.2	26.47	26.55	-6.2	13,503	-0.05%
2023/03/28	0	0.00	5	25.50	25.50	-5	12,991	-0.04%
2023/03/27	20	27.01	8.4	26.62	26.25	11.6	12,779	0.09%
2023/03/24	20	26.00	35.1	26.33	26.15	-15.1	11,861	-0.13%
2023/03/21	15	25.07	3	25.70	25.00	12	10,986	0.11%
2023/03/20	3	24.90	0	0.00	25.20	3	10,938	0.03%
2023/03/17	4	25.40	4	25.24	24.95	0	10,975	0.00%
2023/03/16	0	0.00	0.1	25.25	25.40	-0.1	10,732	0.00%
2023/03/15	0	0.00	3.2	26.24	26.05	-3.2	10,642	-0.03%
2023/03/14	2	25.43	4	25.65	25.55	-2	10,649	-0.02%
2023/03/13	1	24.55	0	0.00	24.80	1	10,504	0.01%
2023/03/10	3	25.00	0	0.00	24.95	3	10,655	0.03%
2023/03/09	6	26.30	0	0.00	26.20	6	10,463	0.06%
2023/03/08	3	25.90	8	26.36	27.05	-5	10,247	-0.05%
2023/03/07	2	25.80	24.7	25.70	25.80	-22.7	9,690	-0.23%
2023/03/06	0.1	24.60	0	0.00	24.90	0.1	9,105	0.00%
2023/03/03	0	0.00	12	24.80	24.60	-12	8,982	-0.13%
2023/03/02	1	25.20	0	0.00	24.90	1	8,879	0.01%
2023/03/01	0.1	24.20	0	0.00	24.15	0.1	8,746	0.00%
2023/02/24	2	24.30	0	0.00	24.25	2	8,686	0.02%
2023/02/23	4	24.75	0	0.00	24.60	4	8,618	0.05%
2023/02/22	6	25.40	6	24.90	24.90	0	8,528	0.00%
2023/02/21	22	25.10	32	25.36	25.20	-10	8,367	-0.12%
2023/02/20	5	25.15	8	25.07	25.05	-3	8,186	-0.04%
2023/02/17	4	24.34	10	24.35	24.35	-6	8,247	-0.07%
2023/02/16	31	25.18	2	24.45	24.50	29	8,317	0.35%
2023/02/15	22	24.25	23	24.48	24.40	-1	7,883	-0.01%
2023/02/13	0	0.00	6	23.62	23.30	-6	7,282	-0.08%
2023/02/10	16	23.44	6	23.70	23.30	10	7,222	0.14%
2023/02/09	7	23.78	17	24.01	23.60	-10	7,214	-0.14%
2023/02/08	1	23.45	0	0.00	23.25	1	7,010	0.01%
2023/02/06	1	23.15	0	0.00	23.15	1	6,919	0.01%
2023/02/03	10	23.50	0	0.00	23.50	10	6,878	0.15%
2023/02/02	2.1	24.27	3	23.68	23.95	-0.9	6,752	-0.01%
2023/02/01	3	23.93	4	23.80	24.10	-1	6,397	-0.02%
2023/01/31	14	22.17	55	22.27	23.00	-41	5,630	-0.73%
2023/01/30	0	0.00	2	21.00	21.15	-2	5,137	-0.04%
2023/01/11	0	0.00	30	20.55	20.50	-30	5,090	-0.59%
2023/01/05	1	21.50	0	0.00	21.25	1	5,063	0.02%
2023/01/04	33	21.48	3	21.48	21.50	30	4,984	0.60%
2023/01/03	31	20.95	2	21.00	20.85	29	4,544	0.64%
2022/12/28	1	20.65	1	20.40	20.30	0	4,373	0.00%
2022/12/27	0	0.00	5	20.50	20.55	-5	4,356	-0.11%
2022/12/21	11	20.57	0	0.00	20.25	11	4,403	0.25%
2022/12/14	1	20.90	0	0.00	20.75	1	4,303	0.02%
2022/12/12	5	20.90	0	0.00	20.85	5	4,301	0.12%
2022/12/06	0	0.00	1	21.15	20.75	-1	3,905	-0.03%
2022/12/05	10	20.50	10	20.65	20.60	0	3,654	0.00%
2022/12/02	40	20.30	43	20.60	20.65	-3	3,587	-0.08%
2022/12/01	0	0.00	15	19.75	19.45	-15	3,338	-0.45%
2022/11/30	16	19.65	0	0.00	19.70	16	3,315	0.48%
2022/11/29	2	19.05	0	0.00	19.05	2	3,186	0.06%
2022/11/18	0	0.00	10	18.77	18.50	-10	3,406	-0.29%
2022/11/16	0	0.00	1	19.20	18.95	-1	3,367	-0.03%
2022/11/15	5	19.30	2	18.90	19.40	3	3,289	0.09%
2022/11/14	14	18.66	5	18.39	18.90	9	2,968	0.30%
2022/11/07	2	17.55	0	0.00	17.55	2	2,843	0.07%
2022/11/02	0	0.00	0	17.00	17.00	0	2,906	0.00%
2022/10/24	0	0.00	0.4	16.85	16.75	-0.4	3,550	-0.01%
2022/10/12	0	0.00	1.1	16.95	16.80	-1.1	3,650	-0.03%
2022/10/07	0.8	18.35	0	0.00	18.15	0.8	3,654	0.02%
2022/10/05	1	18.75	1	18.75	18.50	0	3,744	0.00%
2022/09/23	1	20.35	1	20.40	20.20	0	4,572	0.00%
2022/09/21	0	0.00	10	20.30	20.35	-10	4,934	-0.20%
2022/09/20	10	20.80	0	0.00	20.75	10	5,447	0.18%
2022/09/15	0	0.00	2	20.20	20.05	-2	5,882	-0.03%
2022/08/26	10.1	23.54	0	0.00	23.35	10.1	6,404	0.16%
2022/08/25	0.1	23.40	0	0.00	23.30	0.1	6,413	0.00%
2022/08/24	0.1	23.40	12	23.25	23.30	-11.9	6,494	-0.18%
2022/08/22	2	23.35	0	0.00	23.20	2	6,962	0.03%
2022/08/15	0	0.00	6	22.75	22.80	-6	7,460	-0.08%
2022/08/08	0	0.00	22	20.80	21.45	-22	7,791	-0.28%
2022/08/05	1	20.60	0	0.00	21.15	1	7,918	0.01%
2022/08/04	0	0.00	3	20.45	20.50	-3	8,081	-0.04%
2022/08/03	8	21.63	0	0.00	21.25	8	8,271	0.10%
2022/08/02	2	23.40	0	0.00	23.35	2	8,078	0.02%
2022/08/01	0	0.00	2	23.95	23.85	-2	8,278	-0.02%
2022/07/29	4	23.78	3	23.80	23.80	1	8,336	0.01%
2022/07/28	1	23.75	1	23.85	23.65	0	8,409	0.00%
2022/07/25	2	23.90	3	24.15	23.80	-1	9,126	-0.01%
2022/07/12	1	22.35	0	0.00	22.15	1	13,715	0.01%
2022/07/08	0	0.00	20	24.05	24.05	-20	15,072	-0.13%
2022/07/06	2	23.73	0	0.00	23.60	2	15,750	0.01%
2022/07/04	2	25.00	0	0.00	24.95	2	16,491	0.01%
2022/06/30	0	0.00	1	26.00	25.90	-1	16,644	-0.01%
2022/06/29	0	0.00	2	26.00	26.00	-2	16,923	-0.01%
2022/06/28	27	26.37	12	26.63	26.30	15	17,658	0.08%
2022/06/27	2	25.60	1	25.65	25.65	1	17,437	0.01%
2022/06/24	6	24.58	7	24.52	25.05	-1	17,648	-0.01%
2022/06/22	0	0.00	5	23.25	23.10	-5	18,417	-0.03%
2022/06/21	1	23.35	1	23.40	23.40	0	19,090	0.00%
2022/06/20	2	22.65	40	22.65	22.65	-38	19,275	-0.20%
2022/06/16	2	23.83	5	24.20	23.70	-3	20,589	-0.01%
2022/06/15	5	24.85	0	0.00	24.30	5	20,702	0.02%
2022/06/13	1	24.15	0.2	24.30	24.15	0.8	22,083	0.00%
2022/06/10	2	24.83	10	24.80	24.80	-8	22,111	-0.04%
2022/06/09	16	25.24	25	25.17	25.20	-9	22,105	-0.04%
2022/06/08	0	0.00	20	25.05	25.00	-20	22,093	-0.09%
2022/06/07	1.1	25.31	0	0.00	25.35	1.1	22,136	0.01%
2022/06/06	0	0.00	20	25.45	25.45	-20	22,251	-0.09%
2022/06/02	1	25.55	0	0.00	25.55	1	22,264	0.00%
2022/05/31	0.1	26.55	0	0.00	26.40	0.1	22,239	0.00%
2022/05/30	15	26.29	10	26.25	26.35	5	21,982	0.02%
2022/05/27	11	25.30	0	0.00	25.30	11	21,776	0.05%
2022/05/26	0	0.00	30	25.40	25.35	-30	21,679	-0.14%
2022/05/25	10	25.85	0	0.00	25.60	10	21,588	0.05%
2022/05/19	0	0.00	1	25.10	25.55	-1	21,124	0.00%
2022/05/16	7	24.71	2	24.90	24.75	5	20,794	0.02%
2022/05/13	0	0.00	1	24.60	24.60	-1	20,704	0.00%
2022/05/11	5	24.47	45	24.35	24.35	-40	20,338	-0.20%
2022/05/10	1	26.15	0	0.00	26.00	1	19,990	0.01%
2022/05/09	82	25.86	1	26.00	25.85	81	19,871	0.41%
2022/05/06	2.1	26.95	0	0.00	27.00	2.1	19,662	0.01%
2022/05/05	10	27.55	1	27.85	27.55	9	19,592	0.05%
2022/05/04	1	27.45	2	27.80	27.45	-1	19,507	-0.01%
2022/05/03	9	27.52	50	27.45	27.45	-41	19,425	-0.21%
2022/04/29	17	28.88	7	28.40	28.35	10	19,134	0.05%
2022/04/28	3	29.30	10	29.05	29.05	-7	18,765	-0.04%
2022/04/27	4	29.71	15	29.67	29.75	-11	18,340	-0.06%
2022/04/26	1	29.95	10	29.92	29.95	-9	17,840	-0.05%
2022/04/25	10.1	28.50	1	28.85	28.45	9.1	16,770	0.05%
2022/04/22	17	30.27	8	29.81	30.10	9	16,309	0.06%
2022/04/21	10	29.70	0.1	30.30	29.70	10	15,852	0.06%
2022/04/20	4	30.45	19	30.79	30.30	-15	15,463	-0.10%
2022/04/19	29	30.68	13	30.35	30.80	16	15,050	0.11%
2022/04/18	4	30.10	0	0.00	29.90	4	14,302	0.03%
2022/04/15	3	30.95	3	30.60	30.35	0	13,943	0.00%
2022/04/14	1	30.25	0	0.00	30.15	1	12,986	0.01%
2022/04/13	32	29.28	23	29.29	29.30	9	12,442	0.07%
2022/04/12	5	29.17	2	29.30	29.10	3	12,085	0.02%
2022/04/11	0	0.00	4	29.55	28.90	-4	11,717	-0.03%
2022/04/08	7	29.38	7	29.34	29.35	0	11,133	0.00%
2022/04/07	3	28.25	45	28.30	28.15	-42	10,734	-0.39%
2022/04/06	0	0.00	1	29.50	29.60	-1	10,485	-0.01%
2022/04/01	0	0.00	2	29.30	29.00	-2	10,204	-0.02%
2022/03/31	3	29.65	5	28.96	28.75	-2	9,773	-0.02%
2022/03/30	4	28.20	0	0.00	28.45	4	8,828	0.05%
2022/03/29	59	28.68	29	28.59	28.65	30	8,542	0.35%
2022/03/28	3	28.65	32	28.61	28.75	-29	8,081	-0.36%
2022/03/25	70	27.86	7	28.08	27.80	63	7,382	0.85%
2022/03/24	57	27.97	73.7	28.07	27.75	-16.7	7,265	-0.23%
2022/03/23	26	26.90	0	0.00	27.10	26	6,549	0.40%
2022/03/22	60	27.02	71	27.04	27.45	-11	6,329	-0.17%
2022/03/21	68	27.01	70	26.84	27.00	-2	5,717	-0.03%
2022/03/18	0	0.00	3	25.50	25.30	-3	4,929	-0.06%
2022/03/17	1	25.60	0	0.00	25.80	1	4,815	0.02%
2022/03/16	2	25.63	7	25.54	26.25	-5	3,987	-0.13%
2022/03/14	0	0.00	10	24.45	24.45	-10	3,279	-0.30%
2022/03/09	0	0.00	3	24.42	24.45	-3	3,206	-0.09%
2022/03/08	3	23.05	0	0.00	22.85	3	3,085	0.10%
2022/03/04	0	0.00	3	24.45	24.45	-3	3,021	-0.10%
2022/02/25	0	0.00	2	23.35	23.15	-2	3,000	-0.07%
2022/02/22	0	0.00	20	23.70	23.70	-20	3,133	-0.64%
2022/02/21	0	0.00	10	24.20	24.20	-10	3,242	-0.31%
2022/02/18	2	23.90	0	0.00	23.90	2	3,320	0.06%
2022/02/17	1	23.95	1	24.15	24.05	0	3,394	0.00%
2022/02/14	1	23.60	0	0.00	23.60	1	3,921	0.03%
2022/02/09	1	24.20	0	0.00	24.25	1	4,462	0.02%
2022/01/18	0	0.00	10	23.80	23.80	-10	6,247	-0.16%
2022/01/14	2	24.00	0	0.00	24.00	2	6,330	0.03%
2022/01/04	0	0.00	0.1	24.60	24.95	-0.1	6,905	0.00%
2021/12/29	0	0.00	2	25.05	25.05	-2	7,137	-0.03%
2021/12/24	10	24.90	0	0.00	24.75	10	7,615	0.13%
2021/12/23	0	0.00	2	24.93	24.95	-2	7,758	-0.03%
2021/12/22	1	24.85	0	0.00	24.85	1	7,827	0.01%
2021/12/17	0	0.00	2	24.65	24.65	-2	7,703	-0.03%
2021/12/14	3	24.15	0	0.00	24.20	3	7,866	0.04%
2021/12/08	0	0.00	0.1	24.40	24.30	-0.1	8,224	0.00%
2021/12/01	5	24.30	0	0.00	24.35	5	8,225	0.06%
2021/11/30	1	24.50	0	0.00	24.45	1	8,237	0.01%
2021/11/25	6	25.08	0	0.00	25.00	6	8,236	0.07%
2021/11/24	30	25.05	0	0.00	25.05	30	8,274	0.36%
2021/11/23	10	24.83	0	0.00	24.80	10	8,269	0.12%
2021/11/19	3	25.30	0	0.00	25.05	3	8,309	0.04%
2021/11/18	3	24.80	2	25.35	25.45	1	8,303	0.01%
2021/11/16	2	25.10	0	0.00	25.05	2	8,189	0.02%
2021/11/15	2	25.10	2	24.90	25.00	0	8,180	0.00%
2021/11/09	0	0.00	1	27.60	27.60	-1	7,845	-0.01%
2021/11/08	0	0.00	50.3	27.25	27.25	-50.3	7,679	-0.66%
2021/11/05	0	0.00	50	27.35	27.35	-50	7,642	-0.65%
2021/11/04	0	0.00	1	27.85	27.90	-1	7,595	-0.01%
2021/11/03	4	28.01	60	28.06	28.05	-56	7,524	-0.74%
2021/11/02	15	27.73	3	27.20	27.75	12	7,250	0.17%
2021/11/01	4	26.69	4	27.20	27.20	0	6,671	0.00%
2021/10/22	0	0.00	50	24.80	24.80	-50	6,955	-0.72%
2021/10/21	0	0.00	100	25.50	25.50	-100	7,011	-1.43%
2021/10/15	0	0.00	4	25.50	25.30	-4	6,979	-0.06%
2021/10/13	2	24.55	2	24.40	24.55	0	7,165	0.00%
2021/10/12	0	0.00	40	25.30	25.30	-40	7,243	-0.55%
2021/10/07	20	26.04	0	0.00	26.10	20	7,418	0.27%
2021/10/06	20	25.55	0	0.00	25.55	20	7,528	0.27%
2021/10/04	40	24.80	4	26.20	24.80	36	7,782	0.46%
2021/10/01	58	26.27	2	27.00	26.15	56	7,827	0.72%
2021/09/30	10	26.75	0	0.00	26.75	10	7,689	0.13%
2021/09/29	150	26.55	0	0.00	26.55	150	7,694	1.95%	大買/鉅額交易
2021/09/28	50	26.20	0	0.00	26.20	50	7,782	0.64%
2021/09/16	2	27.05	0	0.00	26.95	2	11,377	0.02%
2021/09/14	5	26.00	0	0.00	25.80	5	11,464	0.04%
2021/09/03	0	0.00	1	26.00	26.05	-1	13,308	-0.01%
2021/09/01	30	26.55	30	26.30	26.30	0	13,602	0.00%
2021/08/18	1	23.60	0	0.00	25.05	1	18,007	0.01%
2021/08/16	0	0.00	5	25.00	24.75	-5	18,509	-0.03%
2021/08/06	0	0.00	2	28.15	28.05	-2	21,907	-0.01%
2021/08/05	0	0.00	2	28.20	28.15	-2	22,721	-0.01%
2021/08/04	1	28.65	40	28.81	28.70	-39	23,284	-0.17%
2021/08/03	42	29.18	0	0.00	29.20	42	24,071	0.17%
2021/07/30	0	0.00	2	27.60	27.20	-2	25,744	-0.01%
2021/07/21	1	27.30	101	27.25	27.25	-100	36,962	-0.27%	大賣/
2021/07/20	1	28.10	100	28.10	28.10	-99	38,096	-0.26%
2021/07/16	2	28.90	0	0.00	28.90	2	41,385	0.00%
2021/07/14	2	27.90	0	0.00	27.80	2	42,839	0.00%
2021/07/13	1	28.60	0	0.00	28.30	1	43,760	0.00%
2021/07/12	54	29.15	4	30.35	29.15	50	44,544	0.11%
2021/07/08	10	28.85	0	0.00	29.30	10	44,900	0.02%
2021/07/07	51	28.40	0	0.00	28.40	51	45,354	0.11%
2021/07/06	50	29.16	0	0.00	29.10	50	46,245	0.11%
2021/07/05	51	29.55	0	0.00	29.55	51	46,413	0.11%
2021/07/02	11	30.01	1	30.40	29.65	10	46,846	0.02%
2021/07/01	4	29.98	8	29.84	29.50	-4	47,282	-0.01%
2021/06/30	16	30.89	23	30.67	30.50	-7	46,959	-0.01%
2021/06/29	17	30.76	17	31.16	31.30	0	46,253	0.00%
2021/06/28	0	0.00	7	29.09	29.90	-7	44,851	-0.02%
2021/06/25	14	28.64	2	28.85	28.20	12	44,130	0.03%
2021/06/24	0	0.00	5	28.55	28.45	-5	44,060	-0.01%
2021/06/23	0	0.00	4	27.48	27.45	-4	43,780	-0.01%
2021/06/22	6	27.63	6	27.83	27.70	0	43,618	0.00%
2021/06/21	2	26.80	0	0.00	26.75	2	43,200	0.00%
2021/06/18	4	27.55	0	0.00	27.55	4	42,998	0.01%
2021/06/17	1	28.00	0	0.00	28.45	1	42,814	0.00%
2021/06/16	2	29.43	6	29.39	28.35	-4	42,749	-0.01%
2021/06/15	0	0.00	6	29.00	29.20	-6	42,399	-0.01%
2021/06/09	1	28.35	0	0.00	28.50	1	41,841	0.00%
2021/06/08	1	29.00	0	0.00	28.95	1	41,819	0.00%
2021/06/04	6	29.03	3	28.90	28.70	3	41,580	0.01%
2021/06/03	0	0.00	1	30.15	29.65	-1	41,396	0.00%
2021/06/02	15	29.29	0	0.00	29.65	15	41,181	0.04%
2021/06/01	15	29.73	21	29.10	29.15	-6	40,922	-0.01%
2021/05/31	12	29.79	16	29.68	29.30	-4	40,676	-0.01%
2021/05/28	25	28.62	14	28.38	28.25	11	40,142	0.03%
2021/05/27	20	26.99	1	27.20	26.90	19	39,266	0.05%
2021/05/26	0	0.00	1	26.10	26.80	-1	38,735	0.00%
2021/05/25	1	25.50	5	25.80	25.80	-4	38,339	-0.01%
2021/05/24	0	0.00	2	25.65	25.65	-2	38,199	-0.01%
2021/05/21	0	0.00	2	25.38	25.30	-2	38,032	-0.01%
2021/05/20	5	25.80	7	24.96	24.55	-2	37,934	-0.01%
2021/05/19	1	25.10	13	24.89	25.90	-12	37,474	-0.03%
2021/05/18	7	22.95	7	24.30	24.30	0	36,681	0.00%
2021/05/17	3	23.65	0	0.00	22.10	3	36,245	0.01%
2021/05/14	5	25.45	12	26.30	24.55	-7	35,672	-0.02%
2021/05/13	12	25.49	11.4	25.35	25.35	0.6	34,903	0.00%
2021/05/12	5	28.15	2	29.15	28.15	3	34,109	0.01%
2021/05/11	3	31.42	5	32.37	31.25	-2	33,480	-0.01%
2021/05/10	9	34.42	6	34.62	34.70	3	32,591	0.01%
2021/05/07	23	33.26	17	34.63	33.40	6	31,538	0.02%
2021/05/06	24	34.36	77	34.70	34.10	-53	30,530	-0.17%
2021/05/05	91	34.05	34	34.08	34.10	57	28,108	0.20%
2021/05/04	4	31.95	11	30.95	31.00	-7	26,584	-0.03%
2021/05/03	8	34.49	36	34.36	33.00	-28	25,599	-0.11%
2021/04/29	30	35.07	19	34.26	34.50	11	25,240	0.04%
2021/04/28	14	35.05	34.3	34.93	35.30	-20.3	23,841	-0.09%
2021/04/27	36	31.60	91	30.84	32.45	-55	22,174	-0.25%
2021/04/26	104	29.30	66	29.15	29.65	38	20,154	0.19%	大買/
2021/04/23	18	27.73	21.5	27.25	27.00	-3.5	19,023	-0.02%
2021/04/22	34	26.57	29	26.28	27.10	5	17,660	0.03%
2021/04/21	7	24.68	22	25.21	24.90	-15	15,604	-0.10%
2021/04/20	29	25.09	60	24.59	25.00	-31	15,167	-0.20%
2021/04/19	25	24.29	16	24.17	24.95	9	14,057	0.06%
2021/04/16	11	22.38	17	22.45	22.70	-6	13,045	-0.05%
2021/04/15	1	21.00	1	21.15	21.15	0	12,194	0.00%
2021/04/14	11	20.80	145	21.00	20.70	-134	12,258	-1.09%	大賣/鉅額交易
2021/04/13	1	21.80	0	0.00	21.60	1	11,966	0.01%
2021/04/12	7	22.06	1	22.50	22.20	6	11,508	0.05%
2021/04/09	0	0.00	11	20.62	20.55	-11	10,573	-0.10%
2021/04/08	37	21.16	5	21.35	21.10	32	10,310	0.31%
2021/04/07	16	20.89	16	20.81	21.00	0	9,823	0.00%
2021/04/01	0	0.00	10	19.70	19.70	-10	9,580	-0.10%
2021/03/30	66	19.74	0	0.00	19.75	66	9,716	0.68%
2021/03/29	50	19.85	0	0.00	19.90	50	9,995	0.50%
2021/03/24	2	19.20	0	0.00	19.25	2	10,302	0.02%
2021/03/23	5	19.55	10	19.45	19.30	-5	10,399	-0.05%
2021/03/16	0	0.00	2	19.65	19.65	-2	11,078	-0.02%
2021/03/15	10	19.83	0	0.00	19.75	10	11,333	0.09%
2021/03/10	0	0.00	30	19.50	19.50	-30	11,945	-0.25%
2021/03/09	10	18.99	0	0.00	19.00	10	12,019	0.08%
2021/03/08	0	0.00	10	19.50	19.20	-10	12,130	-0.08%
2021/03/05	6	19.34	0	0.00	19.30	6	12,435	0.05%
2021/03/04	4	20.10	0	0.00	20.05	4	12,882	0.03%
2021/03/03	0	0.00	13	20.43	20.20	-13	13,743	-0.09%
2021/03/02	12	20.10	2	20.10	19.70	10	13,676	0.07%
2021/02/26	0	0.00	7	20.22	20.05	-7	14,145	-0.05%
2021/02/25	10	20.10	1	20.05	20.10	9	14,217	0.06%
2021/02/24	1	20.30	2	20.18	20.00	-1	14,252	-0.01%
2021/02/22	30	19.97	2	20.05	20.10	28	14,303	0.20%
2021/02/19	10	19.45	0	0.00	19.65	10	14,180	0.07%
2021/02/18	1	19.25	0.6	19.50	19.60	0.4	14,283	0.00%
2021/02/17	0	0.00	6	19.20	19.25	-6	14,352	-0.04%
2021/01/28	0	0.00	50	18.15	18.15	-50	16,275	-0.31%
2021/01/22	3	19.42	10.3	19.19	19.20	-7.3	17,522	-0.04%
2021/01/20	1	17.70	0	0.00	17.35	1	17,754	0.01%
2021/01/15	1	17.85	0	0.00	17.85	1	18,560	0.01%
2021/01/14	0	0.00	2	18.65	18.65	-2	18,778	-0.01%
2021/01/12	2	18.78	0	0.00	18.60	2	19,213	0.01%
2021/01/11	0	0.00	10	19.10	19.10	-10	19,920	-0.05%
2021/01/08	3	19.03	0	0.00	18.90	3	20,718	0.01%
2021/01/07	9	19.41	1	19.50	19.45	8	22,688	0.04%
2021/01/06	1	18.95	0	0.00	18.70	1	24,370	0.00%
2021/01/05	3	19.52	0	0.00	19.45	3	25,785	0.01%
2021/01/04	1	19.80	0	0.00	19.70	1	27,448	0.00%
2020/12/29	5	20.90	6	20.59	20.45	-1	29,676	0.00%
2020/12/28	50	20.15	0	0.00	20.15	50	29,606	0.17%
2020/12/23	1	19.55	0	0.00	20.20	1	30,378	0.00%
2020/12/22	0	0.00	2	20.35	19.60	-2	30,648	-0.01%
2020/12/21	2	20.15	6	20.35	20.35	-4	30,718	-0.01%
2020/12/18	10	19.85	0.6	19.75	19.80	9.4	30,755	0.03%
2020/12/16	2	20.15	0	0.00	19.95	2	30,903	0.01%
2020/12/09	5	21.10	13	21.00	20.55	-8	32,638	-0.02%
2020/12/08	3	21.15	2	21.15	20.95	1	34,293	0.00%
2020/12/04	10	20.70	7	20.66	20.65	3	35,454	0.01%
2020/12/03	23	21.00	7	20.64	20.60	16	36,695	0.04%
2020/12/01	0	0.00	4	20.70	20.85	-4	38,339	-0.01%
2020/11/30	2	21.35	26.2	21.35	21.35	-24.2	38,761	-0.06%
2020/11/27	12	20.85	29	20.63	20.80	-17	38,628	-0.04%
2020/11/26	0	0.00	2	19.90	19.85	-2	38,010	-0.01%
2020/11/25	8	19.88	24	20.13	19.90	-16	38,502	-0.04%
2020/11/24	0	0.00	1	19.35	19.45	-1	38,115	0.00%
2020/11/23	0	0.00	8	19.30	19.15	-8	38,060	-0.02%
2020/11/19	4	19.09	22	19.09	19.20	-18	38,234	-0.05%
2020/11/18	3	18.85	0	0.00	18.85	3	38,335	0.01%
2020/11/17	10	18.90	0	0.00	18.90	10	38,556	0.03%
2020/11/16	2	19.05	10	19.15	18.85	-8	38,716	-0.02%
2020/11/13	3	19.22	31	19.30	19.35	-28	39,033	-0.07%
2020/11/12	6	19.01	55	18.72	18.70	-49	39,568	-0.12%
2020/11/11	22	19.13	31	19.20	19.20	-9	39,631	-0.02%
2020/11/10	2	19.75	2	19.25	19.20	0	39,666	0.00%
2020/11/09	6	20.28	0	0.00	20.10	6	39,412	0.02%
2020/11/06	10	20.13	8	20.45	20.15	2	39,594	0.01%
2020/11/05	43	20.63	5	20.70	20.45	38	40,590	0.09%
2020/11/04	1	20.10	41	20.28	20.05	-40	40,637	-0.10%
2020/11/03	0	0.00	2	20.70	20.45	-2	41,046	0.00%
2020/11/02	20	20.00	5	19.53	19.95	15	40,889	0.04%
2020/10/30	11	20.14	0	0.00	20.10	11	40,665	0.03%
2020/10/29	6	20.54	2	20.50	20.60	4	41,076	0.01%
2020/10/28	5	21.12	7	21.25	20.60	-2	41,354	0.00%
2020/10/27	6.4	20.96	7.5	20.64	20.45	-1	40,705	0.00%
2020/10/26	12	20.62	7	20.70	20.60	5	40,295	0.01%
2020/10/23	115	20.97	82	21.09	20.85	33	40,027	0.08%	大買/
2020/10/22	8	20.69	1	20.45	20.60	7	39,509	0.02%
2020/10/21	12	20.94	8	20.65	20.55	4	39,134	0.01%
2020/10/20	4	20.79	0	0.00	20.85	4	38,902	0.01%
2020/10/19	19	20.69	2	20.55	21.10	17	38,609	0.04%
2020/10/16	4	21.21	92	21.26	20.60	-88	37,892	-0.23%
2020/10/15	33	21.57	77	21.93	21.85	-44	37,047	-0.12%
2020/10/14	109	21.31	64	21.29	21.00	45	34,946	0.13%	大買/
2020/10/13	55	20.04	45	20.45	20.00	10	32,964	0.03%
2020/10/12	88	20.05	61	20.15	20.45	27	31,353	0.09%
2020/10/08	23	18.52	20	18.62	18.60	3	29,686	0.01%
2020/10/07	0	0.00	1	18.00	17.85	-1	28,511	0.00%
2020/10/06	30	18.15	35	18.11	17.80	-5	28,220	-0.02%
2020/10/05	0	0.00	25	17.29	17.55	-25	27,286	-0.09%
2020/09/30	0	0.00	1	17.10	17.10	-1	27,209	0.00%
2020/09/29	1	17.45	0	0.00	16.80	1	27,101	0.00%
2020/09/28	0	0.00	21	16.80	17.00	-21	26,757	-0.08%
2020/09/25	21	16.05	21	17.08	16.10	0	26,283	0.00%
2020/09/24	8	17.04	22	17.14	16.75	-14	25,687	-0.05%
2020/09/23	55	17.05	0	0.00	17.05	55	25,407	0.22%
2020/09/22	1	16.35	1	16.50	16.85	0	25,149	0.00%
2020/09/21	14	16.86	0	0.00	16.85	14	25,138	0.06%
2020/09/18	0	0.00	17	17.56	17.00	-17	24,931	-0.07%
2020/09/17	0	0.00	5	17.05	17.00	-5	24,366	-0.02%
2020/09/16	15	16.83	0	0.00	17.05	15	24,148	0.06%
2020/09/15	20	17.40	9	17.25	17.00	11	23,753	0.05%
2020/09/14	10	16.65	6	16.78	16.60	4	22,933	0.02%
2020/09/11	6	18.08	54	17.44	17.45	-48	22,205	-0.22%
2020/09/10	44	17.07	2	16.78	17.05	42	20,392	0.21%
2020/09/09	65	16.78	10	16.82	16.80	55	19,644	0.28%
2020/09/08	12	17.01	174	16.46	16.05	-162	18,507	-0.88%	大賣/鉅額交易
2020/09/07	71	16.78	25	16.84	16.90	46	17,118	0.27%
2020/09/04	12	15.18	2	15.70	15.40	10	15,736	0.06%
2020/09/03	4	15.28	25	15.15	15.55	-21	15,095	-0.14%
2020/09/02	2	14.95	0	0.00	15.15	2	14,301	0.01%
2020/09/01	1	14.60	0.1	14.65	14.65	0.9	13,840	0.01%
2020/08/31	13	15.05	2	15.03	14.95	11	13,480	0.08%
2020/08/28	0	0.00	14	14.50	14.45	-14	12,728	-0.11%
2020/08/27	0	0.00	20	14.60	14.35	-20	12,568	-0.16%
2020/08/25	0	0.00	11	14.69	14.60	-11	12,238	-0.09%
2020/08/24	9	14.57	3	14.55	14.55	6	11,913	0.05%
2020/08/21	20	14.25	15	14.33	14.40	5	11,655	0.04%
2020/08/20	18	14.00	12	13.88	13.90	6	11,333	0.05%
2020/08/19	48	14.80	15	14.94	14.35	33	10,965	0.30%
2020/08/18	66	14.82	9	14.85	14.85	57	10,457	0.55%
2020/08/17	28	14.37	21	14.39	14.40	7	9,697	0.07%
2020/08/14	59	13.89	9	13.93	13.90	50	9,298	0.54%
2020/08/13	13	14.06	6	14.18	13.70	7	9,005	0.08%
2020/08/12	27	14.14	24	14.22	14.10	3	8,795	0.03%
2020/08/11	29	14.32	31	14.40	14.20	-2	8,377	-0.02%
2020/08/10	15	14.85	26	14.96	15.05	-11	7,094	-0.16%
2020/08/07	25	13.58	26	13.98	13.70	-1	6,479	-0.02%
2020/08/06	11	12.88	4	12.85	13.10	7	5,856	0.12%
2020/08/05	11	12.72	6	12.80	12.90	5	5,551	0.09%
2020/08/04	34	12.88	24	12.89	12.85	10	5,409	0.18%
2020/08/03	16	12.16	30	12.29	12.30	-14	4,639	-0.30%
2020/07/29	0	0.00	3	10.80	10.90	-3	4,512	-0.07%
2020/07/28	6	10.90	3	10.95	10.75	3	4,506	0.07%
2020/07/27	0	0.00	50	10.95	10.95	-50	4,503	-1.11%
2020/07/22	5	11.40	5	11.15	11.15	0	4,464	0.00%
2020/07/21	0	0.00	5	11.10	11.10	-5	4,394	-0.11%
2020/07/16	0	0.00	5	11.15	11.15	-5	4,364	-0.11%
2020/07/15	10	11.53	10	11.38	11.25	0	4,316	0.00%
2020/07/10	0	0.00	5	11.49	11.20	-5	4,071	-0.12%
2020/07/09	9	11.47	5	11.39	11.70	4	3,952	0.10%
2020/07/08	6	11.25	9	11.13	11.20	-3	3,630	-0.08%
2020/07/07	0	0.00	6	10.98	10.95	-6	3,524	-0.17%
2020/07/06	3	10.75	3	10.85	10.85	0	3,490	0.00%
2020/07/03	3	10.85	0	0.00	10.85	3	3,481	0.09%
2020/07/02	9	10.90	3	10.95	10.85	6	3,486	0.17%
2020/07/01	6	10.83	6	10.88	10.90	0	3,448	0.00%
2020/06/30	0	0.00	18	10.78	10.85	-18	3,416	-0.53%
2020/06/29	59	10.47	3	10.55	10.45	56	3,197	1.75%
2020/06/24	3	10.55	3	10.60	10.55	0	3,209	0.00%
2020/06/23	6	10.58	3	10.55	10.55	3	3,235	0.09%
2020/06/22	6	10.63	6	10.68	10.65	0	3,241	0.00%
2020/06/19	6	10.58	6	10.63	10.60	0	3,280	0.00%
2020/06/18	3	10.60	3	10.70	10.60	0	3,249	0.00%
2020/06/17	9	10.73	6	10.65	10.65	3	3,227	0.09%
2020/06/16	3	10.30	3	10.35	10.40	0	3,116	0.00%
2020/06/15	3	10.30	3	10.35	10.25	0	3,177	0.00%
2020/06/12	6	10.15	6	10.20	10.25	0	3,202	0.00%
2020/06/11	6	10.58	3	10.85	10.40	3	3,232	0.09%
2020/06/10	3	10.85	3	10.80	10.80	0	3,203	0.00%
2020/06/09	3	10.90	5	10.92	10.90	-2	3,259	-0.06%
2020/06/08	16	10.92	6	10.98	10.85	10	3,295	0.30%
2020/06/05	6	10.80	6	10.85	10.90	0	3,282	0.00%
2020/06/04	6	10.83	6	10.95	10.80	0	3,326	0.00%
2020/06/03	3	10.75	3	10.85	10.90	0	3,353	0.00%
2020/06/02	3	10.75	3	10.80	10.70	0	3,320	0.00%
2020/06/01	7	10.80	6	10.85	10.85	1	3,313	0.03%
2020/05/29	0	0.00	3	10.75	10.80	-3	3,325	-0.09%
2020/05/28	6	10.83	9	10.80	10.75	-3	3,320	-0.09%
2020/05/27	4	10.65	3	10.75	10.60	1	3,257	0.03%
2020/05/26	3	10.60	3	10.65	10.60	0	3,276	0.00%
2020/05/25	6	10.45	9	10.52	10.70	-3	3,271	-0.09%
2020/05/22	3	10.55	0	0.00	10.30	3	3,226	0.09%
2020/05/20	9	10.68	6	10.78	10.60	3	3,208	0.09%
2020/05/19	6	10.85	10	10.80	10.75	-4	3,191	-0.13%
2020/05/18	20	10.73	22	10.73	10.75	-2	3,178	-0.06%
2020/05/15	6	10.60	3	10.65	10.40	3	3,123	0.10%
2020/05/14	9	10.75	3	10.85	10.50	6	3,102	0.19%
2020/05/13	2	10.93	3.2	10.95	10.95	-1.2	3,060	-0.04%
2020/05/12	3	10.85	0	0.00	10.65	3	2,986	0.10%
2020/05/11	5	10.87	3	10.95	10.95	2	2,978	0.07%
2020/05/07	12	10.50	12	10.55	10.65	0	2,927	0.00%
2020/05/06	21	11.05	6	10.70	10.60	15	2,909	0.52%
2020/05/05	22	10.22	40	10.46	10.65	-18	2,599	-0.69%
2020/05/04	3	9.68	3	9.78	9.69	0	2,448	0.00%
2020/04/30	0	0.00	50	9.85	9.85	-50	2,459	-2.03%
2020/04/29	6	9.65	3	9.66	9.71	3	2,468	0.12%
2020/04/27	0	0.00	3.6	9.46	9.56	-3.6	2,545	-0.14%
2020/04/24	3	9.19	3	9.24	9.30	0	2,553	0.00%
2020/04/17	6	9.35	3	9.44	9.28	3	2,856	0.11%
2020/04/16	3	9.30	0	0.00	9.30	3	2,873	0.10%
2020/04/14	53	9.31	3	9.30	9.31	50	2,908	1.72%
2020/04/13	3	9.06	3	9.11	9.08	0	2,918	0.00%
2020/04/10	2	9.13	0	0.00	9.17	2	2,931	0.07%
2020/04/07	3	8.50	3	8.60	8.50	0	2,997	0.00%
2020/04/01	0	0.00	3	8.28	8.38	-3	3,094	-0.10%
2020/03/31	6	8.29	6	8.35	8.24	0	3,098	0.00%
2020/03/30	3	8.08	3	8.13	8.28	0	3,126	0.00%
2020/03/27	6	8.31	6	8.38	8.28	0	3,348	0.00%
2020/03/26	6	8.16	3	8.16	8.20	3	3,430	0.09%
2020/03/25	0	0.00	12	8.16	8.21	-12	3,452	-0.35%
2020/03/24	6	7.70	0	0.00	7.76	6	3,412	0.18%
2020/03/23	0	0.00	5	7.30	7.33	-5	3,446	-0.15%
2020/03/20	5	7.25	0	0.00	7.51	5	3,451	0.14%
2020/03/18	36	7.84	0	0.00	7.69	36	3,353	1.07%
2020/03/16	0	0.00	53	8.14	8.12	-53	3,266	-1.62%
2020/03/13	3	8.40	9	8.20	8.40	-6	3,239	-0.19%
2020/03/10	0	0.00	50	9.61	9.61	-50	3,089	-1.62%
2020/03/03	3	10.20	0	0.00	10.10	3	2,978	0.10%
2020/02/12	3	10.65	6	10.80	10.75	-3	2,935	-0.10%
2020/02/10	3	10.75	0	0.00	10.70	3	2,900	0.10%
2020/02/05	3	11.10	0	0.00	11.00	3	2,889	0.10%
2020/01/30	6	11.15	36	11.09	11.05	-30	2,920	-1.03%
2020/01/20	3	11.95	3	12.05	11.95	0	2,828	0.00%
2020/01/17	30	12.00	0	0.00	12.00	30	2,792	1.07%
2020/01/16	20	12.00	21	11.88	12.00	-1	2,755	-0.04%
2020/01/15	11	11.82	3	11.80	11.80	8	2,651	0.30%
2020/01/14	3	11.90	0	0.00	11.80	3	2,591	0.12%
2020/01/13	9	11.82	6	11.78	11.85	3	2,536	0.12%
2020/01/10	5	11.30	0	0.00	11.30	5	2,415	0.21%
2020/01/07	3	11.20	6	11.30	11.35	-3	2,391	-0.13%
2020/01/06	3	11.30	0	0.00	11.25	3	2,374	0.13%
2019/12/31	50	11.40	0	0.00	11.40	50	2,281	2.19%
2019/12/30	3	11.35	9	11.42	11.40	-6	2,244	-0.27%
2019/12/27	30	11.25	3	11.15	11.25	27	2,164	1.25%
2019/12/26	3	11.00	3	11.15	11.00	0	2,111	0.00%
2019/12/25	3	11.05	0	0.00	11.05	3	2,092	0.14%
2019/12/24	9	11.27	8	11.24	11.15	1	2,058	0.05%
2019/12/20	3	10.65	6	10.73	10.75	-3	1,702	-0.18%
2019/12/19	3	10.75	0	0.00	10.60	3	1,671	0.18%
2019/12/18	0	0.00	6	10.68	10.75	-6	1,686	-0.36%
2019/12/17	0	0.00	3	10.60	10.60	-3	1,645	-0.18%
2019/12/16	3	10.50	0	0.00	10.50	3	1,665	0.18%
2019/12/13	0	0.00	0.4	10.50	10.50	-0.4	1,768	-0.02%
2019/12/11	6	10.58	2	10.60	10.60	4	1,762	0.23%
2019/12/09	2	10.50	0	0.00	10.50	2	1,772	0.11%
2019/12/06	0	0.00	60	10.45	10.45	-60	1,775	-3.38%
2019/11/26	2	10.70	0	0.00	10.70	2	1,834	0.11%
2019/11/19	0	0.00	24	10.60	10.60	-24	1,797	-1.34%
2019/11/12	5	10.70	0	0.00	10.70	5	1,778	0.28%
2019/10/31	26	10.64	4.3	10.88	10.65	21.7	1,739	1.25%
2019/10/30	10	10.60	4	10.60	10.60	6	1,578	0.38%
2019/10/29	3	10.50	0	0.00	10.45	3	1,577	0.19%
2019/10/28	0	0.00	3	10.65	10.55	-3	1,590	-0.19%
2019/10/24	3	10.55	0	0.00	10.50	3	1,620	0.19%
2019/10/18	0	0.00	10.4	10.60	10.40	-10.4	1,743	-0.60%
2019/10/16	15	10.80	0	0.00	10.65	15	1,764	0.85%
2019/10/08	2	10.70	2	10.85	10.50	0	1,881	0.00%
2019/10/04	0	0.00	10	10.65	10.55	-10	1,848	-0.54%
2019/10/02	5	10.75	0	0.00	10.70	5	1,903	0.26%
2019/09/24	2	10.75	0	0.00	10.75	2	1,940	0.10%
2019/09/19	5	10.90	0	0.00	10.80	5	1,913	0.26%
2019/09/16	0	0.00	8	10.50	10.50	-8	1,834	-0.44%
2019/09/12	0	0.00	2	10.60	10.55	-2	1,829	-0.11%
2019/09/11	7	10.44	0	0.00	10.45	7	1,825	0.38%
2019/09/10	5	10.50	0	0.00	10.45	5	1,830	0.27%
2019/09/09	10	10.50	0	0.00	10.50	10	1,833	0.55%
2019/09/06	2	10.45	6	10.55	10.50	-4	1,835	-0.22%
2019/09/05	2	10.50	0	0.00	10.50	2	1,845	0.11%
2019/09/02	0	0.00	6	10.13	10.25	-6	1,808	-0.33%
2019/08/30	2	10.00	19.4	10.05	10.00	-17.4	1,827	-0.95%
2019/08/27	2	10.00	2	10.10	10.00	0	2,111	0.00%
2019/08/21	2	10.10	2	10.10	10.10	0	2,137	0.00%
2019/08/20	2	10.10	2	10.20	10.10	0	2,182	0.00%
2019/08/19	2	10.10	2	10.15	10.10	0	2,218	0.00%
2019/08/16	2	10.00	2	10.05	10.05	0	2,244	0.00%
2019/08/12	50	10.10	0	0.00	10.10	50	2,436	2.05%
2019/08/08	4	10.08	4	10.13	10.20	0	2,436	0.00%
2019/08/07	0	0.00	20	10.05	10.05	-20	2,440	-0.82%
2019/08/06	2	10.15	90	10.10	10.10	-88	2,453	-3.59%
2019/08/05	4	10.65	50	10.30	10.30	-46	2,442	-1.88%
2019/08/02	4	11.08	0	0.00	11.00	4	2,428	0.16%
2019/07/29	0	0.00	1	11.30	11.30	-1	2,427	-0.04%
2019/07/26	3	11.15	18	11.24	11.25	-15	2,537	-0.59%
2019/07/23	6	11.08	22	11.05	11.05	-16	2,492	-0.64%
2019/07/22	6	11.23	0	0.00	11.15	6	2,425	0.25%
2019/07/19	6	11.28	5	11.32	11.35	1	2,399	0.04%
2019/07/17	5	11.50	7	11.43	11.35	-2	2,458	-0.08%
2019/07/16	0	0.00	3	11.25	11.35	-3	2,424	-0.12%
2019/07/12	2	11.10	0	0.00	11.10	2	2,366	0.08%
2019/07/09	2	11.00	16	11.14	11.15	-14	2,377	-0.59%
2019/07/08	4	11.00	4	11.05	11.00	0	2,389	0.00%
2019/07/05	27	11.03	2	11.05	11.00	25	2,407	1.04%
2019/07/04	4	10.98	4	11.03	11.00	0	2,411	0.00%
2019/07/01	10	10.94	8	11.05	10.90	2	2,405	0.08%
2019/06/28	2	10.95	0	0.00	10.90	2	2,399	0.08%
2019/06/27	0	0.00	4	11.03	11.05	-4	2,439	-0.16%
2019/06/24	2	11.05	0	0.00	10.95	2	2,468	0.08%
2019/06/21	2	11.10	0	0.00	11.10	2	2,459	0.08%
2019/06/19	7	11.15	0	0.00	11.15	7	2,496	0.28%
2019/06/18	12	11.14	0	0.00	11.10	12	2,569	0.47%
2019/06/11	2	11.20	0	0.00	11.20	2	2,796	0.07%
2019/06/10	2	11.35	0	0.00	11.30	2	2,786	0.07%
2019/06/06	35	11.34	0	0.00	11.35	35	2,861	1.22%
2019/06/05	10	11.60	11	11.47	11.50	-1	2,834	-0.04%
2019/06/04	1	11.55	0	0.00	11.40	1	2,734	0.04%
2019/06/03	20	11.38	0	0.00	11.40	20	2,631	0.76%
2019/05/31	0	0.00	2	11.40	11.30	-2	2,597	-0.08%
2019/05/30	0.2	11.20	0	0.00	11.25	0.2	2,539	0.01%
2019/05/28	2	11.30	0	0.00	11.30	2	2,545	0.08%
2019/05/22	3	11.15	3	11.20	11.20	0	2,452	0.00%
2019/05/21	0	0.00	12	11.28	11.20	-12	2,449	-0.49%
2019/05/20	12	10.89	2	10.90	11.10	10	2,402	0.42%
2019/05/15	0	0.00	20	10.75	10.75	-20	2,534	-0.79%
2019/05/14	2	10.25	12	10.65	10.70	-10	2,626	-0.38%
2019/05/13	0	0.00	30	10.55	10.55	-30	2,860	-1.05%
2019/05/10	1	10.85	0	0.00	10.75	1	2,876	0.03%
2019/05/03	0	0.00	2	11.05	11.20	-2	2,934	-0.07%
2019/05/02	2	10.95	6	11.05	10.95	-4	2,825	-0.14%
2019/04/29	6	10.88	6	11.05	10.80	0	2,840	0.00%
2019/04/26	3	10.90	0	0.00	10.95	3	2,835	0.11%
2019/04/24	6	11.00	3	11.10	10.95	3	2,826	0.11%
2019/04/23	20	11.05	13	11.01	11.05	7	2,772	0.25%
2019/04/22	10	11.00	0	0.00	10.90	10	2,732	0.37%
2019/04/19	40	10.51	0	0.00	10.55	40	2,662	1.50%
2019/04/18	3	10.55	0	0.00	10.45	3	2,692	0.11%
2019/04/16	0	0.00	10	10.55	10.55	-10	2,683	-0.37%
2019/04/15	0	0.00	30	10.55	10.55	-30	2,695	-1.11%
2019/03/28	20	11.15	0	0.00	11.10	20	2,918	0.69%
2019/03/21	1	11.55	22	11.69	11.55	-21	2,866	-0.73%
2019/03/20	0	0.00	2	11.50	11.50	-2	2,793	-0.07%
2019/03/19	14	11.45	0	0.00	11.60	14	2,792	0.50%
2019/03/14	0	0.00	10	11.10	11.10	-10	2,618	-0.38%
2019/03/12	2	11.35	0	0.00	11.25	2	2,645	0.08%
2019/03/11	0	11.00	0	0.00	11.05	0	2,576	0.00%
2019/03/08	10	11.20	0	0.00	11.05	10	2,648	0.38%
2019/02/15	10	11.40	10	11.45	10.95	0	2,854	0.00%
2019/02/14	0	0.00	10	11.25	11.25	-10	2,748	-0.36%
2019/02/13	0	0.00	4	11.25	11.25	-4	2,703	-0.15%
2019/02/12	4	11.10	1	11.00	11.25	3	2,610	0.11%
2019/01/21	0	0.00	10	9.96	9.86	-10	2,468	-0.41%
2019/01/11	20	10.10	0	0.00	10.10	20	2,654	0.75%
2019/01/09	71	10.15	0	0.00	10.15	71	2,668	2.66%
2019/01/08	32	9.93	0	0.00	9.93	32	2,668	1.20%
2019/01/07	10	9.88	3	9.93	9.88	7	2,705	0.26%
2019/01/04	3	9.85	0	0.00	9.79	3	2,742	0.11%
2018/12/24	1	10.80	31	10.66	10.65	-30	3,288	-0.91%
2018/12/22	1	10.65	1	10.75	10.70	0	3,335	0.00%
2018/12/19	0	0.00	70	10.15	10.15	-70	3,415	-2.05%
2018/12/18	30	10.25	0	0.00	10.25	30	3,679	0.82%
2018/12/10	3	10.45	3	10.45	10.45	0	4,071	0.00%
2018/12/05	13	10.89	33	10.85	10.85	-20	4,166	-0.48%
2018/12/04	10	11.20	0	0.00	11.05	10	4,217	0.24%
2018/12/03	10	11.20	3	11.00	11.15	7	4,232	0.17%
2018/11/30	3	10.90	0	0.00	10.80	3	4,168	0.07%
2018/11/20	0	0.00	6	11.45	11.20	-6	4,004	-0.15%
2018/11/16	3	11.25	3	11.35	11.20	0	4,128	0.00%
2018/11/15	9	11.32	0	0.00	11.25	9	4,127	0.22%
2018/11/14	13	11.53	15	11.53	11.45	-2	4,121	-0.05%
2018/11/13	3	10.90	3	10.95	11.00	0	4,064	0.00%
2018/11/12	6	11.15	6	11.20	11.10	0	4,080	0.00%
2018/11/09	3	11.20	3	11.30	11.15	0	4,114	0.00%
2018/11/07	3	11.30	6	11.40	11.35	-3	4,174	-0.07%
2018/11/06	9	11.23	3	11.40	11.25	6	4,254	0.14%
2018/11/05	3	11.10	3	11.25	11.25	0	4,362	0.00%
2018/11/02	6	11.20	6	11.30	11.20	0	4,356	0.00%
2018/11/01	3	10.90	3	11.00	11.05	0	4,378	0.00%
2018/10/31	0	0.00	3	10.80	10.85	-3	4,347	-0.07%
2018/10/30	0	0.00	3	10.65	10.60	-3	4,335	-0.07%
2018/10/29	6	10.45	3	10.67	10.35	3	4,302	0.07%
2018/10/26	6	10.58	6	10.73	10.45	0	4,278	0.00%
2018/10/25	6	10.93	6	11.00	10.80	0	4,239	0.00%
2018/10/23	3	11.55	3	11.60	11.50	0	4,219	0.00%
2018/10/22	3	11.75	3	11.85	11.80	0	4,236	0.00%
2018/10/19	0	0.00	3	11.60	11.65	-3	4,255	-0.07%
2018/10/18	3	11.80	3	11.70	11.70	0	4,300	0.00%
2018/10/17	3	12.05	0	0.00	11.80	3	4,300	0.07%
2018/10/16	6	11.93	6	12.05	12.00	0	4,299	0.00%
2018/10/12	3	11.10	9	11.50	11.90	-6	4,382	-0.14%
2018/10/11	29	11.45	9	11.60	11.45	20	4,484	0.45%
2018/10/09	3	12.70	8	12.83	12.60	-5	4,515	-0.11%
2018/10/08	3	12.65	3	12.80	12.90	0	4,520	0.00%
2018/10/05	8	12.84	3	12.80	12.70	5	4,527	0.11%
2018/10/03	9	13.53	8	13.49	13.35	1	4,496	0.02%
2018/10/02	3	13.10	0	0.00	13.15	3	4,252	0.07%
2018/10/01	5	13.19	6	13.25	13.25	-1	4,246	-0.02%
2018/09/28	6	13.03	4	13.13	12.95	2	4,241	0.05%
2018/09/27	3	13.00	3	12.90	12.90	0	4,202	0.00%
2018/09/26	6	13.41	0	0.00	13.15	6	4,190	0.14%
2018/09/25	10	13.04	7	13.21	13.15	3	4,146	0.07%
2018/09/21	5	12.50	5	12.65	12.70	0	3,916	0.00%
2018/09/19	50	12.65	12	12.72	12.65	38	3,943	0.96%
2018/09/18	5	12.50	10	12.40	12.40	-5	3,965	-0.13%
2018/09/17	1	12.00	10	12.35	12.50	-9	3,943	-0.23%
2018/09/14	2	12.05	40	12.00	12.05	-38	3,935	-0.97%
2018/09/12	20	11.65	5	11.85	11.85	15	3,979	0.38%
2018/09/10	5	11.10	0	0.00	11.10	5	4,209	0.12%
2018/09/07	10	11.75	0	0.00	11.75	10	4,251	0.24%
2018/09/06	30	12.22	0	0.00	12.05	30	4,651	0.64%
2018/09/03	30	12.20	0	0.00	12.20	30	5,479	0.55%
2018/08/23	5	12.25	0	0.00	12.70	5	6,664	0.08%
2018/08/20	0	0.00	50	11.80	11.80	-50	7,332	-0.68%
2018/08/17	1	12.25	0	0.00	12.15	1	7,361	0.01%
2018/08/14	5	12.60	0	0.00	12.60	5	7,628	0.07%
2018/08/01	0	0.00	35	13.75	13.75	-35	8,977	-0.39%
2018/07/31	0	0.00	5	13.75	13.85	-5	9,091	-0.05%
2018/07/25	32	13.53	0	0.00	13.75	32	10,127	0.32%
2018/07/24	0	0.00	3.5	13.23	13.45	-3.5	10,561	-0.03%
2018/07/23	3	13.15	3	13.25	13.25	0	10,813	0.00%
2018/07/20	3	13.60	0	0.00	13.25	3	11,292	0.03%
2018/07/18	6	14.00	6	14.15	13.85	0	11,902	0.00%
2018/07/17	3	13.60	4	13.71	13.80	-1	11,997	-0.01%
2018/07/16	0	0.00	6	13.55	13.45	-6	12,675	-0.05%
2018/07/13	3	13.35	8	13.42	13.35	-5	13,308	-0.04%
2018/07/12	6	13.33	6	13.23	13.35	0	13,655	0.00%
2018/07/11	9	12.90	9	12.92	13.00	0	14,145	0.00%
2018/07/10	3	12.95	3	13.00	12.95	0	14,680	0.00%
2018/07/09	3	12.50	13	12.52	12.80	-10	15,078	-0.07%
2018/07/06	12	12.55	9	12.47	12.50	3	15,444	0.02%
2018/07/05	0	0.00	80	12.72	12.70	-80	16,184	-0.49%
2018/07/04	6	12.87	0	0.00	13.05	6	17,463	0.03%
2018/07/03	5	13.20	0	0.00	13.00	5	19,033	0.03%
2018/07/02	3	13.70	3	13.50	13.50	0	20,309	0.00%
2018/06/29	3	13.70	3	13.85	13.80	0	20,916	0.00%
2018/06/28	13	13.83	3	13.85	13.65	10	21,255	0.05%
2018/06/27	56	13.89	11	14.00	13.90	45	22,255	0.20%
2018/06/26	11	13.84	6	13.80	13.60	5	23,205	0.02%
2018/06/25	3	14.25	0	0.00	14.05	3	23,961	0.01%
2018/06/21	3	14.50	0	0.00	14.40	3	24,899	0.01%
2018/06/19	20	14.90	21	15.10	14.55	-1	24,906	0.00%
2018/06/15	0	0.00	5	14.55	14.55	-5	24,923	-0.02%
2018/06/14	103	14.73	101	14.91	14.45	2	24,848	0.01%	大買/大賣/
2018/06/13	50	14.99	170	14.78	14.70	-120	24,440	-0.49%	大賣/鉅額交易
2018/06/11	0	0.00	10	14.33	14.20	-10	23,741	-0.04%
2018/06/08	0	0.00	43	14.32	14.25	-43	23,712	-0.18%
2018/06/07	8	14.39	0	0.00	14.35	8	23,684	0.03%
2018/06/04	1	15.15	3	14.98	14.90	-2	23,514	-0.01%
2018/05/31	2	14.70	6	14.82	14.55	-4	23,221	-0.02%
2018/05/30	3	14.75	16	14.92	14.90	-13	23,023	-0.06%
2018/05/28	0	0.00	1	14.15	13.90	-1	22,576	0.00%
2018/05/23	50	13.95	0	0.00	13.95	50	23,027	0.22%
2018/05/22	8	14.14	10	14.10	14.10	-2	22,983	-0.01%
2018/05/17	20	14.25	0	0.00	14.25	20	23,107	0.09%
2018/05/16	0	0.00	20	14.55	14.50	-20	23,085	-0.09%
2018/05/15	22	14.50	30	14.70	14.70	-8	23,051	-0.03%
2018/05/14	2	14.25	20	14.00	14.00	-18	22,841	-0.08%
2018/05/11	33	14.20	15	14.32	14.20	18	22,794	0.08%
2018/05/10	8	14.36	6	14.37	14.05	2	22,677	0.01%
2018/05/09	11	14.39	0	0.00	14.55	11	22,549	0.05%
2018/05/07	0	0.00	1.1	14.20	14.20	-1.1	22,303	0.00%
2018/05/03	0	0.00	20	14.50	14.10	-20	22,104	-0.09%
2018/05/02	41	15.21	98	15.09	14.80	-57	22,036	-0.26%
2018/04/30	69	15.88	40	15.65	15.80	29	21,551	0.13%
2018/04/26	0	0.00	8	15.20	14.75	-8	21,133	-0.04%
2018/04/25	90	15.55	0	0.00	15.70	90	20,731	0.43%
2018/04/24	1	14.90	28	15.35	15.15	-27	20,593	-0.13%
2018/04/23	5	16.45	40	16.10	16.10	-35	20,318	-0.17%
2018/04/20	90	16.78	96	16.86	16.40	-6	20,316	-0.03%
2018/04/19	120	16.53	96	16.61	16.45	24	20,016	0.12%	大買/
2018/04/18	0	0.00	12	16.27	16.10	-12	20,022	-0.06%
2018/04/17	8	16.34	26	15.85	16.00	-18	21,850	-0.08%
2018/04/16	73	16.34	41	16.46	16.10	32	22,218	0.14%
2018/04/13	52	16.36	64	16.44	15.90	-12	22,585	-0.05%
2018/04/12	93	16.10	61	16.20	15.95	32	22,255	0.14%
2018/04/11	14	16.53	3	16.38	16.65	11	21,929	0.05%
2018/04/10	129	17.23	136	16.89	16.15	-7	21,196	-0.03%	大買/大賣/
2018/04/09	65	17.41	136.6	17.65	17.90	-71.6	19,983	-0.36%	大賣/
2018/04/03	128	16.42	47	15.93	16.70	81	18,537	0.44%	大買/
2018/04/02	39	15.77	12	16.03	15.55	27	17,694	0.15%
2018/03/31	14	15.35	1	15.35	15.10	13	17,151	0.08%
2018/03/30	140	15.53	77	15.75	15.25	63	16,948	0.37%	大買/
2018/03/29	104	15.07	47	15.07	15.00	57	15,991	0.36%	大買/
2018/03/28	9	14.44	14	14.29	14.10	-5	15,053	-0.03%
2018/03/27	58	14.27	68	13.98	14.10	-10	14,266	-0.07%
2018/03/26	8	13.21	4	13.09	13.10	4	13,432	0.03%
2018/03/23	25	12.65	0	0.00	12.85	25	13,663	0.18%
2018/03/22	1	13.15	1	13.40	13.05	0	14,101	0.00%
2018/03/21	0	0.00	70	13.44	13.45	-70	14,098	-0.50%
2018/03/19	2	12.93	2	13.08	12.90	0	14,160	0.00%
2018/03/16	1	12.95	1	13.05	12.95	0	14,312	0.00%
2018/03/15	2	12.93	1	12.95	12.95	1	14,596	0.01%
2018/03/13	0	0.00	25	13.10	13.00	-25	15,727	-0.16%
2018/03/09	50	12.93	0	0.00	12.95	50	16,574	0.30%
2018/03/07	21	13.21	0	0.00	13.05	21	17,678	0.12%
2018/03/06	12	13.55	40	13.65	13.50	-28	18,586	-0.15%
2018/03/05	2	13.80	41	14.06	13.55	-39	19,631	-0.20%
2018/03/02	2	13.88	2	14.03	13.90	0	20,530	0.00%
2018/03/01	6	13.84	2	13.98	14.00	4	21,225	0.02%
2018/02/27	9	14.06	88	14.00	14.00	-79	21,425	-0.37%
2018/02/26	2	13.70	0	0.00	13.55	2	21,188	0.01%
2018/02/23	4	13.63	22	13.75	13.70	-18	21,268	-0.08%
2018/02/22	0	0.00	1	12.90	12.95	-1	21,431	0.00%
2018/02/21	1	12.95	1	13.20	13.00	0	21,854	0.00%
2018/02/12	13	12.70	2	12.58	12.60	11	21,895	0.05%
2018/02/09	1	11.75	1	12.15	12.40	0	22,394	0.00%
2018/02/08	0	0.00	50	12.05	12.05	-50	22,327	-0.22%
2018/02/06	0	0.00	25	12.05	11.80	-25	22,465	-0.11%
2018/02/05	20	12.95	0	0.00	13.05	20	22,689	0.09%
2018/02/01	10	13.45	0	0.00	13.45	10	23,966	0.04%
2018/01/30	33	13.26	0	0.00	13.15	33	23,941	0.14%
2018/01/29	30	13.50	18	13.56	13.50	12	23,884	0.05%
2018/01/25	4	13.90	4	13.75	13.70	0	23,955	0.00%
2018/01/18	10	14.00	0	0.00	14.00	10	24,664	0.04%
2018/01/17	0	0.00	12	14.36	14.25	-12	24,934	-0.05%
2018/01/16	2	14.38	0	0.00	14.55	2	24,889	0.01%
2018/01/15	0	0.00	1	14.55	14.20	-1	24,884	0.00%
2018/01/12	14	15.07	10	14.95	14.85	4	24,415	0.02%
2018/01/11	54	15.70	14	15.86	14.80	40	23,839	0.17%
2018/01/10	20	14.70	10	14.93	15.00	10	21,688	0.05%
2018/01/09	4	14.41	2	14.00	14.25	2	20,880	0.01%
2018/01/03	2	13.85	0	0.00	13.70	2	20,244	0.01%
2018/01/02	2	13.85	0	0.00	13.75	2	20,170	0.01%