和桐 (1714)-兆豐-西螺券商分點個股進出

台股 » 個股 » 和桐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和桐

(1714)

可現股當沖

股價
8.53
漲跌
▲0.04
漲幅
+0.47%
成交量
809張
產業
上市化學類股▲0.86%
265人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和桐 (1714)籌碼相關－兆豐-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-西螺券商分點個股進出
兆豐-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	8.46	8.49	-1	1,316	-0.08%
2024/10/24	1	8.58	0	0.00	8.58	1	2,225	0.04%
2024/10/04	0	0.00	1	8.96	8.95	-1	2,750	-0.04%
2024/09/16	0	0.00	1	8.85	8.87	-1	3,068	-0.03%
2024/09/13	0	0.00	4	8.68	8.69	-4	3,084	-0.13%
2024/08/02	0	0.00	3	10.22	10.15	-3	4,337	-0.07%
2024/08/01	0	0.00	1	10.45	10.45	-1	4,344	-0.02%
2024/07/29	0	0.00	1	10.25	10.20	-1	4,362	-0.02%
2024/07/26	3	10.15	2	10.18	10.25	1	4,322	0.02%
2024/07/23	7	10.25	0	0.00	10.20	7	4,327	0.16%
2024/07/19	0	0.00	6	10.10	10.10	-6	4,250	-0.14%
2024/07/18	0	0.00	8	10.33	10.30	-8	4,179	-0.19%
2024/07/17	0	0.00	1	10.25	10.30	-1	4,083	-0.02%
2024/07/16	1	10.05	0	0.00	10.10	1	4,042	0.02%
2024/07/12	0	0.00	50	10.20	10.15	-50	4,004	-1.25%
2024/07/11	51	10.10	0	0.00	10.05	51	3,958	1.29%
2024/07/04	3	10.45	0	0.00	10.35	3	3,649	0.08%
2024/07/03	0	0.00	4	10.43	10.40	-4	3,594	-0.11%
2024/07/02	0	0.00	2	10.10	10.15	-2	3,459	-0.06%
2024/07/01	30	10.00	0	0.00	10.05	30	3,415	0.88%
2024/06/28	20	9.96	0	0.00	9.96	20	3,374	0.59%
2024/06/19	1	9.96	0	0.00	9.95	1	3,447	0.03%
2024/06/14	1	9.99	0	0.00	9.99	1	3,407	0.03%
2024/06/12	9	9.93	7	10.00	10.10	2	3,372	0.06%
2024/06/11	24	10.12	0	0.00	10.15	24	3,261	0.74%
2024/05/31	0	0.00	1	9.89	9.89	-1	2,940	-0.03%
2024/05/27	1	9.55	0	0.00	9.59	1	2,784	0.04%
2024/05/16	0	0.00	5	9.82	9.83	-5	2,563	-0.20%
2024/05/15	5	9.80	0	0.00	9.80	5	2,523	0.20%
2024/05/09	11	9.73	23	9.79	9.55	-12	1,996	-0.60%
2024/05/07	0	0.00	20	9.06	9.04	-20	1,630	-1.23%
2024/04/23	20	8.85	0	0.00	8.85	20	1,438	1.39%
2024/04/22	0	0.00	1	8.80	8.81	-1	1,471	-0.07%
2024/04/10	1	8.86	0	0.00	8.84	1	1,460	0.07%
2024/04/02	0	0.00	1	8.75	8.75	-1	1,453	-0.07%
2024/02/19	0	0.00	41	8.91	9.04	-41	1,585	-2.59%
2024/02/02	0	0.00	3	8.90	8.89	-3	1,620	-0.19%
2024/01/31	3	8.89	0	0.00	8.89	3	1,686	0.18%
2024/01/12	0	0.00	3	9.23	9.18	-3	1,635	-0.18%
2024/01/09	10	9.13	10	9.05	9.03	0	1,606	0.00%
2024/01/05	0	0.00	1	9.08	9.10	-1	1,613	-0.06%
2024/01/02	41	9.20	0	0.00	9.14	41	1,596	2.57%
2023/12/18	0	0.00	1	9.26	9.22	-1	1,604	-0.06%
2023/12/15	0	0.00	1	9.21	9.24	-1	1,595	-0.06%
2023/12/04	0	0.00	77	9.43	9.43	-77	1,391	-5.54%
2023/11/28	10	9.16	0	0.00	9.15	10	1,200	0.83%
2023/11/20	0	0.00	36	8.95	8.96	-36	1,058	-3.40%
2023/11/10	36	8.67	0	0.00	8.68	36	931	3.87%
2023/09/18	0	0.00	1	8.50	8.52	-1	1,219	-0.08%
2023/07/14	0	0.00	0.7	8.61	8.61	-0.7	2,418	-0.03%
2023/07/10	1	8.75	0	0.00	8.74	1	2,476	0.04%
2023/06/12	0	0.00	10	9.05	9.01	-10	2,333	-0.43%
2023/06/06	100	9.27	0	0.00	9.28	100	2,265	4.42%
2023/06/05	115	9.28	100	9.35	9.35	15	2,233	0.67%	大買/
2023/05/31	1	9.32	0	0.00	9.27	1	1,832	0.05%
2023/05/22	0	0.00	0.2	9.19	9.24	-0.2	1,775	-0.01%
2023/05/19	0	0.00	2	9.25	9.22	-2	1,779	-0.11%
2023/05/03	0	0.00	53	9.40	9.42	-53	1,604	-3.30%
2023/05/02	0	0.00	17	9.32	9.35	-17	1,574	-1.08%
2023/04/27	50	9.38	50	9.38	9.30	0	1,537	0.00%
2023/04/25	2	9.36	1	9.37	9.30	1	1,417	0.07%
2023/04/17	0	0.00	0.5	9.25	9.26	-0.5	1,149	-0.04%
2023/04/10	71	9.10	0	0.00	9.11	71	1,101	6.45%
2023/03/31	0	0.00	3	8.98	8.97	-3	1,201	-0.25%
2023/03/24	0	0.00	3	8.92	8.95	-3	1,219	-0.25%
2023/03/21	0	0.00	3	8.82	8.90	-3	1,256	-0.24%
2023/03/06	0	0.00	18	9.19	9.12	-18	1,262	-1.43%
2023/03/03	0	0.00	5	9.14	9.12	-5	1,254	-0.40%
2023/01/31	0	0.00	2	8.66	8.67	-2	1,259	-0.16%
2023/01/12	2	8.67	0	0.00	8.62	2	1,447	0.14%
2022/12/26	5	8.84	0	0.00	8.84	5	2,405	0.21%
2022/12/13	10	8.71	0	0.00	8.73	10	2,315	0.43%
2022/10/04	10	9.19	10	9.16	9.18	0	1,931	0.00%
2022/09/14	0	0.00	60	9.24	9.25	-60	1,298	-4.62%
2022/08/24	0	0.00	5	9.68	9.48	-5	1,309	-0.38%
2022/08/11	0	0.00	1	9.35	9.33	-1	1,284	-0.08%
2022/08/08	4	8.85	0	0.00	8.86	4	1,246	0.32%
2022/07/22	0	0.00	3.1	9.31	9.30	-3.1	1,439	-0.22%
2022/06/02	1	9.96	0	0.00	9.95	1	3,291	0.03%
2022/06/01	0	0.00	2	9.97	9.98	-2	3,351	-0.06%
2022/05/11	0	0.00	3	9.76	9.74	-3	3,492	-0.09%
2022/05/05	0	0.00	1	10.15	10.15	-1	3,507	-0.03%
2022/04/22	2	10.70	0	0.00	10.70	2	3,593	0.06%
2022/04/06	2	10.55	1	10.60	10.70	1	4,459	0.02%
2022/03/18	3	10.40	0	0.00	10.50	3	4,436	0.07%
2022/03/10	1	10.70	1	10.55	10.55	0	4,414	0.00%
2022/02/22	1	10.70	0	0.00	10.75	1	4,824	0.02%
2022/02/11	2	11.05	0	0.00	10.95	2	5,309	0.04%
2022/02/10	5	11.10	0	0.00	11.10	5	5,369	0.09%
2022/01/19	0	0.00	2	11.30	11.30	-2	5,432	-0.04%
2022/01/17	0	0.00	6	11.20	11.40	-6	5,470	-0.11%
2022/01/14	0	0.00	3	11.25	11.25	-3	5,515	-0.05%
2022/01/13	10	11.90	1	11.60	11.50	9	5,559	0.16%
2022/01/12	1	11.70	4	11.59	11.70	-3	5,423	-0.06%
2022/01/11	1	11.50	11	11.40	11.45	-10	5,390	-0.19%
2022/01/10	5	11.60	0	0.00	11.40	5	5,553	0.09%
2022/01/07	6	11.41	1	11.45	11.45	5	5,539	0.09%
2022/01/06	1	11.45	1	11.35	11.35	0	6,021	0.00%
2022/01/03	1	11.40	1	11.25	11.25	0	5,870	0.00%
2021/12/29	1	11.30	2	11.20	11.20	-1	5,868	-0.02%
2021/12/28	1	11.05	1	10.95	10.95	0	5,852	0.00%
2021/12/27	0	0.00	3	10.90	10.95	-3	5,865	-0.05%
2021/12/21	3	10.80	0	0.00	10.85	3	6,078	0.05%
2021/12/16	2	10.85	0	0.00	10.85	2	6,166	0.03%
2021/12/03	8	11.65	0	0.00	11.60	8	6,645	0.12%
2021/12/02	2	11.45	2	11.60	11.60	0	6,536	0.00%
2021/11/29	5	11.00	5	11.00	11.05	0	6,414	0.00%
2021/11/26	1	11.15	0	0.00	11.00	1	6,396	0.02%
2021/11/25	1	11.60	1	11.60	11.60	0	6,178	0.00%
2021/11/23	3	11.55	4	11.60	11.55	-1	6,234	-0.02%
2021/11/18	5	11.20	5	11.15	11.25	0	5,827	0.00%
2021/11/11	0	0.00	10	10.80	10.75	-10	5,688	-0.18%
2021/11/10	1	10.85	1	10.85	10.85	0	5,794	0.00%
2021/11/01	1	10.35	0	0.00	10.35	1	5,816	0.02%
2021/10/25	0	0.00	10	10.70	10.75	-10	5,834	-0.17%
2021/10/18	10	10.70	2	10.90	10.90	8	5,812	0.14%
2021/10/15	1	10.50	0	0.00	10.40	1	5,680	0.02%
2021/10/14	1	11.05	1	11.05	10.50	0	5,928	0.00%
2021/10/06	0	0.00	3	10.30	10.25	-3	5,618	-0.05%
2021/10/01	0	0.00	1	10.30	10.30	-1	7,280	-0.01%
2021/09/30	1	10.65	1	10.65	10.65	0	7,409	0.00%
2021/09/23	0	0.00	61.5	10.12	10.05	-61.5	8,955	-0.69%
2021/09/15	42	10.62	10	10.70	10.50	32	9,545	0.34%
2021/09/14	8	10.79	5	10.85	10.70	3	9,661	0.03%
2021/07/28	0	0.00	30	11.15	11.20	-30	23,463	-0.13%
2021/07/23	0	0.00	10	11.50	11.45	-10	25,746	-0.04%
2021/07/13	10	11.90	0	0.00	11.60	10	28,325	0.04%
2021/07/12	1	12.05	1	12.15	11.90	0	28,420	0.00%
2021/07/09	2	12.75	1	12.30	12.20	1	28,482	0.00%
2021/07/07	4	12.68	5	12.70	12.45	-1	27,476	0.00%
2021/07/06	0	0.00	12	12.64	12.65	-12	28,438	-0.04%
2021/07/02	42	12.72	5	12.25	12.20	37	28,103	0.13%
2021/06/29	0	0.00	41	11.95	11.95	-41	27,011	-0.15%
2021/06/28	0	0.00	12	12.30	12.30	-12	26,984	-0.04%
2021/06/23	5	11.92	0	0.00	11.75	5	26,841	0.02%
2021/06/22	0	0.00	9	12.05	11.90	-9	26,620	-0.03%
2021/06/17	0	0.00	2	11.70	11.80	-2	26,247	-0.01%
2021/06/16	0	0.00	6	11.70	11.60	-6	26,187	-0.02%
2021/06/15	6	11.70	0	0.00	11.65	6	26,087	0.02%
2021/06/09	20	12.18	4	12.18	11.80	16	25,423	0.06%
2021/06/08	27	12.27	70	12.59	12.15	-43	24,659	-0.17%
2021/06/07	175	13.14	96	13.02	13.50	79	23,308	0.34%	大買/
2021/06/03	12	12.25	0	0.00	12.20	12	21,408	0.06%
2021/06/02	0	0.00	1	11.90	11.95	-1	21,012	0.00%
2021/06/01	0	0.00	8	11.56	11.55	-8	20,464	-0.04%
2021/05/31	0	0.00	22	11.15	11.25	-22	20,186	-0.11%
2021/05/28	14	11.26	14	11.19	11.20	0	20,110	0.00%
2021/05/27	0	0.00	30	11.35	11.20	-30	19,970	-0.15%
2021/05/26	0	0.00	2	11.15	11.25	-2	19,668	-0.01%
2021/05/24	10	11.40	0	0.00	11.15	10	19,393	0.05%
2021/05/21	0	0.00	1	11.10	11.00	-1	19,150	-0.01%
2021/05/20	30	11.55	40	10.90	10.95	-10	18,906	-0.05%
2021/05/19	2	11.40	0	0.00	11.35	2	18,463	0.01%
2021/05/18	56	11.60	24	11.65	11.65	32	18,015	0.18%
2021/05/17	103	11.80	40	11.95	12.20	63	16,955	0.37%	大買/
2021/05/14	73	11.48	50	11.65	11.10	23	15,378	0.15%
2021/05/13	30	10.77	15	10.90	11.20	15	14,514	0.10%
2021/05/12	24	11.13	47	10.37	10.25	-23	13,937	-0.17%
2021/05/11	0	0.00	0.3	10.80	10.55	-0.3	13,125	0.00%
2021/05/05	0	0.00	2	11.10	11.10	-2	12,394	-0.02%
2021/05/04	1	12.60	2	11.30	11.30	-1	12,033	-0.01%
2021/05/03	5	12.78	26	12.61	12.50	-21	11,546	-0.18%
2021/04/29	35	12.26	0	0.00	12.10	35	10,664	0.33%
2021/04/28	102	12.65	0	0.00	12.70	102	9,824	1.04%	大買/鉅額交易
2021/04/27	26	11.58	3	11.55	11.55	23	8,894	0.26%
2021/04/23	0	0.00	3	11.30	11.20	-3	8,536	-0.04%
2021/04/22	0	0.00	20	11.80	11.40	-20	8,418	-0.24%
2021/04/21	0	0.00	90	11.33	11.30	-90	7,944	-1.13%
2021/04/19	3	11.28	0	0.00	11.35	3	7,506	0.04%
2021/04/14	1	10.35	0	0.00	10.15	1	6,349	0.02%
2021/04/13	26	10.49	15	10.33	10.30	11	6,213	0.18%
2021/04/12	13	10.74	12	10.48	10.75	1	5,906	0.02%
2021/04/09	3	9.91	3	10.10	9.97	0	4,867	0.00%
2021/04/08	0	0.00	12	9.97	9.97	-12	4,847	-0.25%
2021/04/01	12	9.71	0	0.00	9.67	12	5,110	0.23%
2021/03/31	3	9.89	0	0.00	9.88	3	5,059	0.06%
2021/03/30	30	9.83	3	9.89	10.05	27	5,042	0.54%
2021/03/29	3	9.72	0	0.00	9.71	3	5,068	0.06%
2021/03/26	0	0.00	3	9.66	9.63	-3	5,208	-0.06%
2021/03/23	0	0.00	2	9.45	9.45	-2	5,137	-0.04%
2021/03/19	3	9.48	0	0.00	9.48	3	5,194	0.06%
2021/03/16	0	0.00	4	9.68	9.76	-4	5,226	-0.08%
2021/03/02	0	0.00	2	9.52	9.40	-2	5,611	-0.04%
2021/02/25	2	9.52	0	0.00	9.58	2	5,706	0.04%
2021/02/24	4	9.52	2	9.52	9.46	2	5,725	0.03%
2021/02/22	1	9.44	0	0.00	9.54	1	5,701	0.02%
2021/02/18	0	0.00	2	9.43	9.38	-2	5,786	-0.03%
2021/02/17	2	9.26	0	0.00	9.26	2	5,912	0.03%
2021/01/29	2	9.28	0	0.00	9.17	2	6,238	0.03%
2021/01/26	0	0.00	21.2	9.86	9.77	-21.2	6,286	-0.34%
2021/01/25	5	9.90	0	0.00	9.86	5	6,370	0.08%
2021/01/21	0	0.00	5	9.40	9.40	-5	6,322	-0.08%
2021/01/13	2	10.00	0	0.00	10.00	2	6,732	0.03%
2021/01/12	10	9.98	0	0.00	10.05	10	6,699	0.15%
2021/01/08	2	10.00	20	10.05	10.10	-18	6,632	-0.27%
2020/12/30	20	10.80	0	0.00	10.60	20	6,674	0.30%
2020/12/29	2	10.60	0	0.00	10.65	2	6,592	0.03%
2020/12/28	0	0.00	10	10.25	10.30	-10	6,377	-0.16%
2020/12/25	1	10.30	50	10.35	10.30	-49	6,384	-0.77%
2020/12/24	4	10.30	0	0.00	10.35	4	6,349	0.06%
2020/12/23	30	10.30	5.5	10.20	10.15	24.5	6,257	0.39%
2020/12/22	50	10.35	13	10.10	10.00	37	6,174	0.60%
2020/12/21	0	0.00	3	9.89	9.96	-3	6,105	-0.05%
2020/12/18	3	9.75	0	0.00	9.75	3	6,173	0.05%
2020/12/17	4	9.81	0	0.00	9.78	4	6,297	0.06%
2020/12/16	5	9.55	0	0.00	9.93	5	6,318	0.08%
2020/12/14	5	9.80	0	0.00	9.87	5	6,329	0.08%
2020/12/09	2	10.00	0	0.00	10.00	2	6,466	0.03%
2020/12/08	10	10.25	0	0.00	10.10	10	6,675	0.15%
2020/12/07	20	10.30	10	10.30	10.20	10	6,719	0.15%
2020/11/26	0	0.00	10	10.05	10.20	-10	9,709	-0.10%
2020/11/25	10	10.10	0	0.00	9.99	10	9,640	0.10%
2020/11/24	2	9.91	0	0.00	9.88	2	9,631	0.02%
2020/11/20	3	9.88	0	0.00	9.90	3	9,805	0.03%
2020/11/18	5	9.90	0	0.00	9.92	5	10,253	0.05%
2020/11/13	0	0.00	15	10.30	10.10	-15	12,338	-0.12%
2020/11/05	5	10.60	0	0.00	10.60	5	13,082	0.04%
2020/10/23	30	10.67	0	0.00	10.55	30	12,962	0.23%
2020/10/22	2	10.70	82	10.66	10.70	-80	12,920	-0.62%
2020/10/21	0	0.00	35	10.26	10.30	-35	12,575	-0.28%
2020/10/20	0	0.00	2	10.15	10.10	-2	12,549	-0.02%
2020/10/19	2	10.05	0	0.00	10.10	2	12,561	0.02%
2020/10/12	0	0.00	2	10.00	9.96	-2	13,536	-0.01%
2020/10/07	30	10.05	0	0.00	10.10	30	13,933	0.22%
2020/09/30	0	0.00	20	10.05	9.98	-20	14,133	-0.14%
2020/09/24	2	10.10	0	0.00	10.00	2	14,215	0.01%
2020/09/23	1	10.85	0	0.00	10.45	1	14,103	0.01%
2020/09/22	2	10.40	4	10.40	10.60	-2	13,997	-0.01%
2020/09/21	0	0.00	3	10.95	10.65	-3	13,873	-0.02%
2020/09/18	3	11.00	0.5	10.85	10.90	2.5	13,942	0.02%
2020/09/16	5	10.70	0	0.00	10.75	5	13,766	0.04%
2020/09/15	1	10.85	0	0.00	10.85	1	13,722	0.01%
2020/09/11	0	0.00	15	10.73	10.60	-15	13,637	-0.11%
2020/09/10	0	0.00	10	11.35	11.10	-10	13,374	-0.07%
2020/09/09	10	11.20	0	0.00	11.35	10	13,171	0.08%
2020/09/08	10	11.15	0	0.00	11.15	10	12,982	0.08%
2020/09/07	9	11.47	22	11.01	10.90	-13	12,779	-0.10%
2020/09/04	0	0.00	20	11.08	11.20	-20	12,435	-0.16%
2020/09/03	100	11.13	105	11.19	11.20	-5	11,833	-0.04%	大賣/
2020/09/02	3	10.15	25	9.83	10.20	-22	10,800	-0.20%
2020/09/01	30	9.85	0	0.00	9.76	30	10,344	0.29%
2020/08/31	0	0.00	11	9.60	9.75	-11	10,120	-0.11%
2020/08/26	0	0.00	10	9.60	9.49	-10	9,852	-0.10%
2020/08/24	5	9.88	5	9.46	9.42	0	9,507	0.00%
2020/08/21	0	0.00	2	10.20	9.85	-2	9,233	-0.02%
2020/08/20	7	9.61	16	9.90	9.94	-9	9,006	-0.10%
2020/08/19	51	9.97	91	10.05	10.20	-40	8,261	-0.48%
2020/08/18	2	9.31	2	9.30	9.29	0	7,023	0.00%
2020/08/17	117	9.13	15	9.06	9.15	102	6,712	1.52%	大買/鉅額交易
2020/08/14	20	8.76	0	0.00	8.74	20	6,321	0.32%
2020/08/13	2	8.14	0	0.00	8.15	2	5,866	0.03%
2020/08/05	0	0.00	20	8.06	8.12	-20	5,731	-0.35%
2020/08/04	25	8.29	5	8.24	8.10	20	5,777	0.35%
2020/08/03	2	7.81	0	0.00	7.81	2	5,845	0.03%
2020/07/24	0	0.00	3	7.92	7.92	-3	6,319	-0.05%
2020/07/17	5	8.60	10	8.96	8.30	-5	6,186	-0.08%
2020/07/16	33	8.74	25	8.65	9.05	8	5,634	0.14%
2020/07/15	20	8.32	0	0.00	8.33	20	5,167	0.39%
2020/07/14	5	8.21	11.7	8.35	8.26	-6.7	5,083	-0.13%
2020/07/13	0	0.00	2	8.24	8.12	-2	4,845	-0.04%
2020/07/09	2	7.80	1	7.82	7.82	1	4,663	0.02%
2020/07/08	5	7.73	5	7.79	7.76	0	4,639	0.00%
2020/07/06	2	7.93	2	7.87	7.75	0	4,750	0.00%
2020/06/11	5	7.64	5	7.37	7.28	0	4,779	0.00%
2020/05/19	0	0.00	0.1	7.33	7.33	-0.1	8,062	0.00%
2020/05/08	61	7.95	42	7.53	7.51	19	8,604	0.22%
2020/05/07	2	7.82	1	7.71	7.70	1	8,982	0.01%
2020/05/06	7	7.60	18	7.60	7.64	-11	9,146	-0.12%
2020/04/30	0	0.00	4	7.48	7.41	-4	9,263	-0.04%
2020/04/28	0	0.00	2	7.31	7.31	-2	9,949	-0.02%
2020/04/27	5	7.36	2	7.41	7.34	3	10,459	0.03%
2020/04/17	0	0.00	3	6.96	6.99	-3	10,627	-0.03%
2020/04/16	3	7.16	0	0.00	7.12	3	10,610	0.03%
2020/04/13	5	6.70	2	6.72	6.68	3	10,446	0.03%
2020/04/10	7	6.78	5	6.85	6.78	2	10,425	0.02%
2020/04/08	10	6.30	10	6.31	6.33	0	10,223	0.00%
2020/03/19	0	0.00	3	5.11	5.15	-3	9,965	-0.03%
2020/03/18	0	0.00	10	5.73	5.62	-10	9,831	-0.10%
2020/03/10	0	0.00	6	7.33	7.38	-6	9,844	-0.06%
2020/03/09	15	8.17	3	8.21	7.80	12	9,586	0.13%
2020/03/06	8	8.18	10	8.14	8.10	-2	9,178	-0.02%
2020/03/05	3	8.02	6	8.13	8.05	-3	9,002	-0.03%
2020/03/04	7	8.11	45	8.18	8.05	-38	8,926	-0.43%
2020/03/03	21	8.22	14	8.24	8.11	7	8,721	0.08%
2020/03/02	18	7.99	22	7.99	8.00	-4	8,228	-0.05%
2020/02/27	52	7.81	39	7.82	7.73	13	7,881	0.16%
2020/02/26	6	7.82	9	7.89	7.81	-3	7,787	-0.04%
2020/02/25	9	7.88	7	7.98	7.81	2	7,705	0.03%
2020/02/24	30	8.15	27	8.12	8.02	3	7,522	0.04%
2020/02/21	27	8.06	19	8.09	7.91	8	7,005	0.11%
2020/02/19	2	7.71	0	0.00	7.69	2	6,428	0.03%
2020/02/18	9	7.79	0	0.00	7.72	9	6,402	0.14%
2020/02/17	2	7.75	2	7.97	7.75	0	6,342	0.00%
2020/02/14	0	0.00	10	7.66	7.68	-10	6,159	-0.16%
2020/02/13	10	7.74	40	7.74	7.67	-30	6,098	-0.49%
2020/02/12	12	7.80	0	0.00	7.77	12	6,010	0.20%
2020/02/10	12	8.24	12	8.29	8.11	0	5,683	0.00%
2020/02/07	14	8.03	16	7.88	7.88	-2	5,046	-0.04%
2020/02/04	20	7.72	20	7.63	7.52	0	4,477	0.00%
2020/02/03	3	8.27	21	8.00	7.96	-18	4,246	-0.42%
2020/01/31	30	7.97	10	8.13	7.95	20	3,948	0.51%
2020/01/30	7	7.97	6	8.05	8.05	1	3,434	0.03%
2020/01/17	10	7.42	10	7.30	7.32	0	2,857	0.00%
2020/01/16	35	7.38	15	7.42	7.38	20	2,851	0.70%
2020/01/15	10	7.27	10	7.27	7.28	0	2,712	0.00%
2020/01/14	5	7.25	55	7.22	7.21	-50	2,685	-1.86%
2020/01/02	0	0.00	10	7.18	7.13	-10	3,020	-0.33%
2019/12/31	10	7.23	0	0.00	7.13	10	2,978	0.34%
2019/12/26	50	7.20	0	0.00	7.12	50	2,875	1.74%
2019/12/19	0	0.00	5	7.13	7.06	-5	2,781	-0.18%
2019/12/11	3	7.37	0	0.00	7.25	3	2,761	0.11%
2019/12/10	0	0.00	3	7.20	7.25	-3	2,601	-0.12%
2019/12/06	41	7.30	10	7.37	7.32	31	2,497	1.24%
2019/11/22	0.8	6.71	0	0.00	6.71	0.8	2,075	0.04%
2019/11/11	0	0.00	69	7.00	6.95	-69	2,006	-3.44%
2019/11/08	10	7.16	0	0.00	7.17	10	1,974	0.51%
2019/11/07	0	0.00	26	7.12	7.11	-26	1,958	-1.33%
2019/10/25	80.7	7.29	0	0.00	7.24	80.7	1,986	4.06%
2019/10/24	5	7.38	0	0.00	7.40	5	1,961	0.25%
2019/10/18	2	7.33	10	7.37	7.28	-8	1,804	-0.44%
2019/10/17	50	7.52	40	7.47	7.39	10	1,757	0.57%
2019/06/17	0	0.00	10	7.51	7.55	-10	2,172	-0.46%
2019/06/10	0	0.00	4	7.36	7.35	-4	2,091	-0.19%
2019/06/05	4	7.66	0	0.00	7.59	4	1,995	0.20%
2019/05/29	3	7.17	0	0.00	7.05	3	1,552	0.19%
2019/04/09	0	0.00	0.3	6.74	6.80	-0.3	1,203	-0.03%
2019/03/14	0	0.00	10	6.83	6.83	-10	1,346	-0.74%
2019/03/12	0	0.00	5	6.86	6.83	-5	1,408	-0.35%
2019/03/11	0	6.72	0	0.00	6.76	0	1,469	0.00%
2019/02/27	5	6.91	0	0.00	6.89	5	2,054	0.24%
2019/01/30	0	0.00	0.2	6.47	6.46	-0.2	1,950	-0.01%
2018/11/01	0	0.00	1	6.68	6.67	-1	1,293	-0.08%
2018/10/19	10	7.06	0	0.00	7.03	10	1,234	0.81%
2018/08/22	0	0.00	14.7	8.20	8.22	-14.7	1,802	-0.82%
2018/07/03	1	8.38	0	0.00	8.27	1	3,047	0.03%
2018/06/13	20	9.37	0	0.00	9.18	20	2,856	0.70%
2018/06/07	0	0.00	1	9.06	9.01	-1	2,617	-0.04%
2018/06/06	15	8.96	0	0.00	8.94	15	2,570	0.58%
2018/05/30	0.8	8.56	0	0.00	8.56	0.8	2,438	0.03%
2018/05/23	5	8.88	0	0.00	8.80	5	2,344	0.21%
2018/05/21	0	0.00	10	8.63	9.04	-10	2,165	-0.46%
2018/05/18	10	8.50	0	0.00	8.56	10	1,998	0.50%
2018/04/30	0	0.00	1	8.23	8.23	-1	1,900	-0.05%
2018/04/25	0	0.00	10	8.25	8.26	-10	1,955	-0.51%
2018/04/16	1	8.72	0	0.00	8.71	1	2,370	0.04%
2018/04/09	24	8.56	0	0.00	8.60	24	2,239	1.07%
2018/03/16	0	8.85	0	0.00	8.89	0	2,933	0.00%
2018/03/14	0	0.00	5	9.02	9.05	-5	3,047	-0.16%
2018/02/27	5	8.97	0	0.00	9.04	5	4,098	0.12%
2018/02/23	0	0.00	5	9.01	9.00	-5	4,589	-0.11%
2018/02/08	5	8.81	0	0.00	8.79	5	5,046	0.10%
2018/02/07	10	8.90	0	0.00	8.71	10	5,074	0.20%
2018/01/11	0	0.00	2	10.50	10.20	-2	5,630	-0.04%
2018/01/08	0	0.00	10	10.60	10.45	-10	5,373	-0.19%
2018/01/05	2	10.35	0	0.00	10.45	2	5,329	0.04%
2018/01/03	5	10.40	0	0.00	10.35	5	5,396	0.09%
2018/01/02	0	0.00	2	10.45	10.40	-2	5,390	-0.04%