生達 (1720)-兆豐-西螺券商分點個股進出

台股 » 個股 » 生達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生達

(1720)

可現股當沖

股價
62.2
漲跌
▲0.2
漲幅
+0.32%
成交量
158張
產業
上市生技醫療類股
231人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生達 (1720)籌碼相關－兆豐-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-西螺券商分點個股進出
兆豐-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	64.10	0	0.00	63.90	1	300	0.33%
2024/10/08	0	0.00	10	64.80	64.60	-10	656	-1.52%
2024/09/26	0	0.00	55	64.36	64.50	-55	670	-8.21%
2024/09/25	0	0.00	27	64.50	64.50	-27	675	-3.99%
2024/09/24	3	64.50	0	0.00	64.70	3	676	0.44%
2024/09/23	0	0.00	29	65.10	65.10	-29	682	-4.25%
2024/09/10	2	64.70	0	0.00	63.90	2	767	0.26%
2024/09/04	2	64.60	0	0.00	64.30	2	792	0.25%
2024/09/02	10	66.60	0	0.00	66.60	10	800	1.25%
2024/08/30	3	66.80	0	0.00	66.50	3	802	0.37%
2024/08/27	11	66.31	3	66.00	66.20	8	816	0.98%
2024/08/26	10	66.30	0	0.00	66.20	10	819	1.22%
2024/08/22	2	66.80	0	0.00	65.80	2	822	0.24%
2024/08/15	10	65.70	0	0.00	65.30	10	863	1.16%
2024/08/13	10	65.20	0	0.00	65.90	10	1,002	1.00%
2024/08/09	10	66.70	0	0.00	66.10	10	1,021	0.98%
2024/08/08	10	64.80	0	0.00	65.10	10	1,033	0.97%
2024/08/05	10	66.40	0	0.00	66.40	10	1,045	0.96%
2024/07/31	30	74.70	0	0.00	74.40	30	1,014	2.96%
2024/07/30	10	74.00	0	0.00	74.60	10	1,002	1.00%
2024/07/29	24	77.30	0	0.00	75.50	24	984	2.44%
2024/07/26	45	78.10	0	0.00	78.70	45	942	4.77%
2024/07/23	40	74.67	0	0.00	77.40	40	885	4.52%
2024/07/03	0	0.00	1	74.70	75.00	-1	811	-0.12%
2024/06/11	0	0.00	1	72.00	71.50	-1	736	-0.14%
2024/06/05	0	0.00	1	70.90	70.90	-1	717	-0.14%
2024/05/07	0	0.00	1	63.30	63.50	-1	548	-0.18%
2024/04/02	10	66.30	0	0.00	66.40	10	534	1.87%
2024/02/19	1	68.40	0	0.00	68.00	1	823	0.12%
2023/11/30	0	0.00	1	66.80	66.50	-1	752	-0.13%
2023/11/15	0	0.00	1	60.50	60.40	-1	579	-0.17%
2023/11/03	0	0.00	1	61.50	61.50	-1	734	-0.14%
2023/11/01	1	60.60	0	0.00	60.80	1	741	0.13%
2023/09/27	1	64.60	0	0.00	64.50	1	867	0.12%
2023/07/28	1	64.20	0	0.00	64.30	1	1,685	0.06%
2023/07/14	0	0.00	1	65.50	66.00	-1	2,671	-0.04%
2023/07/13	1	65.00	0	0.00	64.90	1	2,825	0.04%
2023/06/08	2	72.45	0	0.00	72.10	2	2,933	0.07%
2023/06/07	0	0.00	2	76.85	78.00	-2	2,844	-0.07%
2023/05/29	0	0.00	1	70.80	70.80	-1	2,996	-0.03%
2023/05/26	0	0.00	1	70.30	69.90	-1	2,987	-0.03%
2023/05/24	0	0.00	15	70.80	70.90	-15	2,989	-0.50%
2023/05/18	0	0.00	1	69.30	69.00	-1	2,941	-0.03%
2023/05/12	0	0.00	15	68.36	67.80	-15	2,950	-0.51%
2023/05/11	0	0.00	15	68.36	68.10	-15	2,937	-0.51%
2023/05/10	1	73.60	0	0.00	72.70	1	2,863	0.03%
2023/05/09	5	73.60	0	0.00	71.70	5	2,840	0.18%
2023/05/08	5	75.00	5	75.90	75.00	0	2,810	0.00%
2023/05/05	5	74.80	0	0.00	74.70	5	2,783	0.18%
2023/05/04	5	75.48	10	75.50	75.00	-5	2,750	-0.18%
2023/05/03	10	74.50	2	74.40	74.10	8	2,669	0.30%
2023/05/02	1	75.00	0	0.00	74.00	1	2,624	0.04%
2023/04/28	2	75.55	2	75.00	76.20	0	2,506	0.00%
2023/04/25	2	67.80	2	68.30	68.10	0	2,186	0.00%
2023/04/24	15	66.59	0	0.00	67.30	15	2,079	0.72%
2023/04/21	2	69.00	0	0.00	64.10	2	2,012	0.10%
2023/04/20	1	66.50	0	0.00	66.40	1	1,970	0.05%
2023/04/19	1	69.50	0	0.00	69.00	1	1,967	0.05%
2023/04/18	2	68.90	0	0.00	68.60	2	1,890	0.11%
2023/04/17	1	64.00	0	0.00	64.00	1	1,772	0.06%
2023/03/16	0	0.00	2	55.10	54.90	-2	4,953	-0.04%
2023/03/13	2	59.10	2	59.10	59.20	0	4,886	0.00%
2023/03/10	1	60.00	0	0.00	59.30	1	4,874	0.02%
2023/03/06	0	0.00	1	61.20	61.20	-1	4,827	-0.02%
2023/03/03	2	59.90	0	0.00	59.80	2	4,782	0.04%
2023/03/02	0	0.00	1	60.20	60.20	-1	4,743	-0.02%
2023/03/01	1	58.20	0	0.00	58.50	1	4,679	0.02%
2023/02/16	0	0.00	0.2	57.80	57.90	-0.2	4,533	0.00%
2023/02/14	0	0.00	0.1	58.50	58.40	-0.1	4,511	0.00%
2023/01/06	0	0.00	1	58.80	57.80	-1	4,056	-0.02%
2023/01/05	0	0.00	3	58.77	58.30	-3	4,000	-0.07%
2023/01/04	1	59.10	1	60.20	58.60	0	3,950	0.00%
2023/01/03	1	59.20	0	0.00	59.40	1	3,890	0.03%
2022/12/30	0	0.00	3	60.43	61.50	-3	3,780	-0.08%
2022/12/29	5	60.86	3	61.00	61.00	2	3,683	0.05%
2022/12/28	20	60.05	20	60.70	59.80	0	3,542	0.00%
2022/12/27	2	60.00	0	0.00	62.00	2	3,317	0.06%
2022/12/26	0	0.00	3	62.67	65.00	-3	2,872	-0.10%
2022/12/23	2	59.50	0	0.00	59.10	2	2,699	0.07%
2022/12/20	10	56.95	11	57.44	55.10	-1	2,238	-0.04%
2022/12/19	4	60.48	5	59.60	60.70	-1	2,063	-0.05%
2022/12/16	7	60.69	5	59.44	58.50	2	1,785	0.11%
2022/12/15	4	60.30	7	61.23	59.80	-3	1,470	-0.20%
2022/12/14	22	61.02	19	61.59	60.80	3	1,180	0.25%
2022/12/13	2	60.60	2	61.90	61.90	0	775	0.00%
2022/12/01	20	48.00	100	47.70	48.15	-80	397	-20.13%
2022/11/30	80	47.87	0	0.00	48.00	80	393	20.35%
2022/11/29	0	0.00	60	47.75	47.25	-60	386	-15.53%
2022/11/28	30	46.80	0	0.00	47.45	30	369	8.12%
2022/11/25	30	46.67	0	0.00	46.80	30	370	8.10%
2022/09/26	1	45.45	0	0.00	44.80	1	547	0.18%
2022/09/19	0	46.65	0	0.00	46.35	0	598	0.01%
2022/09/15	0.1	48.40	0	0.00	48.40	0.1	609	0.01%
2022/08/04	0	0.00	3	45.60	46.00	-3	536	-0.56%
2022/07/28	0	0.00	2	45.00	44.65	-2	545	-0.37%
2022/07/22	0	0.00	8	45.86	45.90	-8	554	-1.44%
2022/07/21	13	45.43	0	0.00	45.45	13	581	2.23%
2022/07/08	0	0.00	10	45.10	45.75	-10	1,005	-0.99%
2022/07/07	10	44.56	0	0.00	44.50	10	999	1.00%
2022/06/28	0	0.00	5	45.73	45.60	-5	952	-0.52%
2022/06/27	5	44.70	15	45.19	45.20	-10	939	-1.06%
2022/06/10	0	43.95	0	0.00	43.90	0	870	0.00%
2022/05/23	0	42.90	0	0.00	42.70	0	934	0.00%
2022/05/05	4	44.20	0	0.00	44.80	4	913	0.44%
2022/05/03	11	44.42	0	0.00	44.30	11	900	1.22%
2022/04/29	0	44.65	0	0.00	44.20	0	896	0.00%
2022/04/26	0	44.00	0	0.00	43.80	0	840	0.00%
2022/04/22	0	46.80	0	0.00	46.60	0	691	0.00%
2022/04/20	0	0.00	1	43.60	44.50	-1	492	-0.20%
2022/04/19	0	44.15	0	0.00	43.60	0	478	0.00%
2022/04/18	1	45.75	0	0.00	45.60	1	454	0.22%
2022/03/31	0	0.00	2	42.55	42.80	-2	397	-0.50%
2022/03/18	0	0.00	1	43.65	43.65	-1	484	-0.21%
2022/03/17	0	0.00	1	43.30	43.20	-1	489	-0.20%
2022/03/11	0	0.00	1	42.80	42.60	-1	505	-0.20%
2022/03/08	1	42.55	0	0.00	42.35	1	495	0.20%
2022/03/03	0	0.00	5	44.65	44.60	-5	478	-1.04%
2022/03/02	0	0.00	1	44.40	44.50	-1	472	-0.21%
2022/03/01	2	43.70	0	0.00	43.50	2	458	0.44%
2022/02/25	0	0.00	1	42.85	43.15	-1	453	-0.22%
2022/02/21	1	43.00	0	0.00	43.55	1	433	0.23%
2022/02/15	0	0.00	1	43.50	43.30	-1	417	-0.24%
2022/02/14	1	42.70	0	0.00	42.70	1	405	0.25%
2022/02/07	0	0.00	1	42.95	42.95	-1	427	-0.23%
2022/01/24	1	41.95	0	0.00	41.95	1	427	0.23%
2022/01/11	0	0.00	1	43.50	43.40	-1	395	-0.25%
2022/01/07	1	42.60	0	0.00	42.55	1	382	0.26%
2022/01/03	1	42.80	0	0.00	43.00	1	370	0.27%
2021/12/29	5	43.45	0	0.00	43.20	5	361	1.38%
2021/12/24	1	41.95	0	0.00	41.85	1	343	0.29%
2021/12/23	1	42.30	0	0.00	41.95	1	339	0.29%
2021/06/21	0	0.00	1	39.60	39.20	-1	829	-0.12%
2021/05/26	1	37.95	0	0.00	38.25	1	809	0.12%
2021/05/20	0	0.00	2	38.70	38.70	-2	784	-0.25%
2021/05/17	2	39.93	0	0.00	38.60	2	659	0.30%
2021/05/05	0	0.00	4	40.50	40.25	-4	497	-0.80%
2021/05/03	0	0.00	5	40.60	40.50	-5	460	-1.09%
2021/04/29	0	0.00	5	40.45	40.05	-5	446	-1.12%
2021/04/28	0	0.00	13	39.98	40.10	-13	448	-2.90%
2021/04/27	0	0.00	2	40.30	40.30	-2	442	-0.45%
2021/04/23	2	39.05	1	39.25	39.50	1	437	0.23%
2021/04/22	10	39.35	9	40.05	39.40	1	432	0.23%
2021/04/20	5	40.60	1	40.70	40.65	4	415	0.96%
2021/04/19	0	0.00	15	40.20	40.25	-15	417	-3.59%
2021/04/16	0	0.00	5	39.70	39.65	-5	408	-1.23%
2021/04/14	10	38.85	0	0.00	39.05	10	422	2.37%
2021/04/12	5	39.10	0	0.00	39.20	5	398	1.26%
2021/04/08	10	39.10	0	0.00	38.95	10	391	2.56%
2021/04/01	10	38.85	0	0.00	38.85	10	384	2.60%
2021/03/29	0	0.00	5	39.15	39.15	-5	386	-1.29%
2021/03/24	0	0.00	8	39.03	39.10	-8	384	-2.08%
2021/03/19	0	0.00	7	38.62	38.80	-7	364	-1.92%
2021/03/17	0	0.00	5	38.05	37.95	-5	354	-1.41%
2021/03/12	0	0.00	5	37.30	37.10	-5	339	-1.47%
2021/02/22	0	0.00	10	36.98	36.95	-10	375	-2.66%
2021/02/02	1	35.20	0	0.00	35.20	1	384	0.26%
2021/02/01	9	35.15	0	0.00	35.20	9	385	2.33%
2021/01/28	5	35.65	2	35.70	35.70	3	390	0.77%
2021/01/27	5	35.85	0	0.00	35.85	5	393	1.27%
2021/01/25	0	0.00	10	35.95	36.25	-10	396	-2.52%
2021/01/22	0	0.00	10	35.60	35.70	-10	396	-2.52%
2021/01/21	0	0.00	10	36.02	35.50	-10	399	-2.51%
2021/01/14	1	37.15	0	0.00	37.15	1	407	0.25%
2021/01/07	25	36.57	0	0.00	36.50	25	394	6.34%
2021/01/06	5	37.05	5	37.00	36.90	0	378	0.00%
2021/01/05	15	37.22	0	0.00	37.15	15	376	3.99%
2020/12/28	10	37.10	0	0.00	37.30	10	378	2.64%
2020/12/25	2	37.45	1	37.50	37.55	1	375	0.27%
2020/12/10	2	38.00	0	0.00	37.45	2	432	0.46%
2020/11/27	0	0.00	21	38.48	38.50	-21	432	-4.86%
2020/11/26	0	0.00	7	38.00	38.60	-7	433	-1.62%
2020/10/08	2	38.85	0	0.00	38.75	2	787	0.25%
2020/09/24	1	38.10	0	0.00	38.30	1	1,142	0.09%
2020/09/23	3	38.55	0	0.00	38.15	3	1,162	0.26%
2020/09/14	1	38.60	0	0.00	38.70	1	1,617	0.06%
2020/09/11	1	38.20	0	0.00	38.30	1	2,032	0.05%
2020/09/04	3	38.88	0	0.00	38.90	3	2,651	0.11%
2020/09/03	1	38.95	0	0.00	39.30	1	2,692	0.04%
2020/09/02	2	39.23	0	0.00	39.30	2	2,704	0.07%
2020/09/01	4	39.09	0	0.00	39.20	4	2,729	0.15%
2020/08/31	2	39.53	0	0.00	39.55	2	2,751	0.07%
2020/08/27	1	39.70	0	0.00	39.70	1	2,768	0.04%
2020/08/26	1	39.80	0	0.00	39.90	1	2,779	0.04%
2020/08/25	9	39.52	0	0.00	39.45	9	2,784	0.32%
2020/08/20	1	40.70	0	0.00	38.80	1	2,829	0.04%
2020/08/10	2	43.43	0	0.00	43.05	2	3,086	0.06%
2020/07/09	0	0.00	1	48.35	48.70	-1	4,381	-0.02%
2020/07/07	0	0.00	1	45.15	45.00	-1	4,366	-0.02%
2020/07/03	1	45.45	0	0.00	45.40	1	4,350	0.02%
2020/07/02	1	46.70	0	0.00	45.85	1	4,360	0.02%
2020/06/22	0	0.00	1	45.85	45.70	-1	4,500	-0.02%
2020/06/18	2	49.30	3	50.17	50.20	-1	4,241	-0.02%
2020/06/17	1	47.50	23	47.28	47.50	-22	3,829	-0.57%
2020/06/16	0	0.00	7	46.10	43.95	-7	3,552	-0.20%
2020/06/15	0	0.00	6	43.66	44.90	-6	3,451	-0.17%
2020/06/12	0	0.00	15	40.92	41.10	-15	3,270	-0.46%
2020/06/10	0	0.00	19	41.99	41.80	-19	3,213	-0.59%
2020/06/09	0	0.00	5	40.92	40.95	-5	3,183	-0.16%
2020/06/08	0	0.00	7	41.44	40.95	-7	3,178	-0.22%
2020/05/29	2	39.13	0	0.00	39.00	2	3,179	0.06%
2020/05/28	4	38.90	0	0.00	38.75	4	3,169	0.13%
2020/05/27	4	39.29	0	0.00	39.20	4	3,153	0.13%
2020/05/26	0	0.00	26	40.51	40.05	-26	3,125	-0.83%
2020/05/25	4	41.01	8	40.76	40.70	-4	3,086	-0.13%
2020/05/22	1	41.50	3	40.58	40.40	-2	3,055	-0.07%
2020/05/21	2	39.88	2	40.48	40.40	0	3,006	0.00%
2020/05/20	7	39.91	0	0.00	39.85	7	2,976	0.24%
2020/05/19	2	39.88	0	0.00	40.00	2	2,958	0.07%
2020/05/18	0	0.00	11	39.95	41.00	-11	2,910	-0.38%
2020/05/15	13	39.02	8	39.91	38.75	5	2,849	0.18%
2020/05/14	12	39.81	1	40.70	39.70	11	2,807	0.39%
2020/05/13	14	39.90	0	0.00	39.85	14	2,728	0.51%
2020/05/12	5	39.86	0	0.00	40.70	5	2,674	0.19%
2020/05/11	17	39.75	0	0.00	40.20	17	2,644	0.64%
2020/05/07	2	45.30	0	0.00	44.00	2	2,506	0.08%
2020/05/06	31	43.32	52	45.29	43.30	-21	2,424	-0.87%
2020/05/05	3	43.85	1	44.45	41.85	2	2,126	0.09%
2020/05/04	2	40.10	6	41.98	42.40	-4	1,950	-0.21%
2020/04/30	20	38.79	13	38.43	38.95	7	1,748	0.40%
2020/04/29	2	37.13	5	37.33	37.05	-3	1,619	-0.19%
2020/04/28	1	37.15	2	37.38	37.05	-1	1,642	-0.06%
2020/04/27	14	37.12	5	37.35	37.10	9	1,707	0.53%
2020/04/24	15	37.34	8	37.28	37.00	7	1,682	0.42%
2020/04/23	2	37.15	1	36.70	37.25	1	1,626	0.06%
2020/04/22	1	35.85	0	0.00	35.80	1	1,590	0.06%
2020/04/21	1	36.10	0	0.00	35.45	1	1,578	0.06%
2020/04/20	0	0.00	6	36.88	36.35	-6	1,544	-0.39%
2020/04/17	2	36.20	5	37.00	36.20	-3	1,513	-0.20%
2020/04/16	2	37.55	2	38.00	37.10	0	1,467	0.00%
2020/04/14	10	37.23	4	38.03	38.10	6	1,324	0.45%
2020/04/13	0	0.00	9	36.44	36.45	-9	1,168	-0.77%
2020/04/10	2	35.60	7	35.06	35.30	-5	1,061	-0.47%
2020/04/09	10	34.85	4	34.69	34.35	6	983	0.61%
2020/04/08	1	34.05	0	0.00	34.20	1	964	0.10%
2020/04/07	1	34.50	0	0.00	34.10	1	950	0.11%
2020/03/31	1	34.25	0	0.00	34.20	1	822	0.12%
2020/03/30	1	34.55	0	0.00	34.70	1	797	0.13%
2020/03/27	1	32.40	2	36.05	36.10	-1	718	-0.14%
2020/03/25	1	30.70	0	0.00	30.80	1	529	0.19%
2020/03/09	0	0.00	2	36.60	34.60	-2	449	-0.44%
2020/03/06	1	35.40	0	0.00	35.80	1	406	0.25%
2020/01/30	5	36.28	0	0.00	37.10	5	529	0.94%
2019/12/25	2	33.60	0	0.00	33.55	2	419	0.48%
2019/12/02	0	0.00	2	33.90	33.80	-2	391	-0.51%
2019/11/28	2	35.50	0	0.00	35.25	2	371	0.54%
2019/11/26	0	0.00	1	34.90	34.75	-1	343	-0.29%
2019/11/25	5	36.35	6	35.26	35.15	-1	324	-0.31%
2019/11/22	5	35.40	6	35.60	35.75	-1	226	-0.44%
2019/11/20	1	32.35	0	0.00	32.35	1	104	0.96%
2019/07/17	1	34.00	0	0.00	33.90	1	139	0.72%
2019/03/11	3	33.50	0	0.00	33.35	3	171	1.75%
2019/03/08	0	0.00	1	34.30	34.25	-1	169	-0.59%
2019/02/18	0	0.00	2	32.65	32.70	-2	112	-1.78%
2018/12/10	2	30.75	0	0.00	30.95	2	228	0.88%
2018/12/03	0	0.00	1	31.10	31.15	-1	238	-0.42%
2018/07/13	0	0.00	5	34.55	35.05	-5	1,029	-0.49%
2018/07/10	7	34.47	0	0.00	32.95	7	979	0.71%
2018/05/28	0	0.00	1	34.40	34.40	-1	962	-0.10%
2018/05/08	0	0.00	1	34.65	34.25	-1	844	-0.12%
2018/05/04	0	0.00	3	34.43	34.50	-3	839	-0.36%
2018/04/27	2	37.05	0	0.00	36.90	2	723	0.28%
2018/04/26	22	37.64	22	37.82	36.50	0	673	0.00%
2018/04/25	5	34.45	8	34.97	34.90	-3	522	-0.57%
2018/04/24	3	34.70	0	0.00	34.70	3	509	0.59%
2018/04/23	17	36.84	16	36.99	37.00	1	457	0.22%
2018/04/12	1	34.50	0	0.00	34.40	1	327	0.31%
2018/03/26	0	0.00	2	34.25	34.55	-2	330	-0.60%
2018/03/22	0	0.00	6	34.32	34.00	-6	332	-1.80%
2018/03/20	2	33.90	0	0.00	33.95	2	336	0.59%
2018/03/13	4	33.24	0	0.00	33.20	4	405	0.99%
2018/03/12	2	33.35	0	0.00	33.40	2	428	0.47%
2018/02/26	0	0.00	7	33.05	33.05	-7	717	-0.98%
2018/02/12	0	0.00	1	32.00	32.10	-1	923	-0.11%
2018/02/09	0	0.00	1	32.55	32.75	-1	921	-0.11%
2018/01/31	0	0.00	5	34.90	35.20	-5	993	-0.50%
2018/01/15	2	35.08	0	0.00	34.80	2	962	0.21%
2018/01/12	0	0.00	4	34.30	34.30	-4	958	-0.42%
2018/01/08	4	36.13	0	0.00	36.25	4	942	0.42%
2018/01/05	1	35.95	0	0.00	36.00	1	937	0.11%
2018/01/03	8	36.05	0	0.00	35.80	8	933	0.86%