中華化 (1727)-兆豐-西螺券商分點個股進出

台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)

可現股當沖

股價
29.15
漲跌
▼0.20
漲幅
-0.68%
成交量
330張
產業
上市化學類股
203人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華化 (1727)籌碼相關－兆豐-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-西螺券商分點個股進出
兆豐-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	1	29.35	29.35	-1	1,649	-0.06%
2024/04/16	1	28.80	0	0.00	28.95	1	1,576	0.06%
2024/03/27	0	0.00	20	29.71	30.15	-20	1,423	-1.40%
2024/03/26	0	0.00	40	29.72	29.40	-40	1,394	-2.87%
2024/03/25	60	30.58	0	0.00	30.90	60	1,360	4.41%
2024/03/14	0	0.00	4	28.35	28.20	-4	1,341	-0.30%
2024/03/08	1	29.20	0	0.00	28.55	1	1,389	0.07%
2024/03/06	4	30.90	0	0.00	30.85	4	1,466	0.27%
2024/03/04	2	31.90	5	32.18	31.25	-3	1,440	-0.21%
2024/03/01	10	32.74	0	0.00	31.25	10	1,383	0.72%
2024/02/29	12	33.39	28	33.62	33.60	-16	1,277	-1.25%
2024/02/27	26	33.61	10	33.73	33.85	16	1,010	1.58%
2023/11/29	0	0.00	2	29.20	28.95	-2	603	-0.33%
2023/11/27	5	28.75	0	0.00	28.65	5	617	0.81%
2023/11/22	0	0.00	2	29.25	29.10	-2	600	-0.33%
2023/11/10	7	28.50	0	0.00	28.25	7	614	1.14%
2023/10/27	1	29.00	0	0.00	29.00	1	1,065	0.09%
2023/10/25	1	29.75	0	0.00	29.55	1	1,117	0.09%
2023/10/24	1	29.10	0	0.00	29.90	1	1,170	0.09%
2023/10/20	0	0.00	4	27.45	28.25	-4	1,085	-0.37%
2023/08/10	0	0.00	1	30.05	30.20	-1	4,205	-0.02%
2023/08/09	1	30.70	0	0.00	30.95	1	4,208	0.02%
2023/08/07	1	32.30	0	0.00	32.15	1	4,249	0.02%
2023/08/04	7	33.20	0	0.00	33.20	7	4,229	0.17%
2023/08/02	10	36.47	10	36.65	37.60	0	4,117	0.00%
2023/07/31	1	35.80	0	0.00	34.70	1	3,987	0.03%
2023/07/24	1	35.10	6	35.25	35.15	-5	4,863	-0.10%
2023/07/21	2	35.78	2	36.35	35.95	0	5,413	0.00%
2023/07/20	0	0.00	10	33.80	33.80	-10	5,406	-0.18%
2023/07/18	6	32.90	0	0.00	31.50	6	5,471	0.11%
2023/07/12	0	0.00	11	32.20	32.35	-11	5,512	-0.20%
2023/07/10	10	33.27	0	0.00	33.20	10	5,481	0.18%
2023/07/04	0	0.00	1	36.25	35.60	-1	5,413	-0.02%
2023/07/03	1	35.85	2	35.68	35.85	-1	5,387	-0.02%
2023/06/30	1	34.75	0	0.00	34.65	1	5,334	0.02%
2023/06/29	0	0.00	3	35.67	34.75	-3	5,314	-0.06%
2023/06/26	1	36.65	0	0.00	36.25	1	5,219	0.02%
2023/06/21	3	37.13	0	0.00	36.75	3	5,188	0.06%
2023/06/19	1	39.40	0	0.00	38.25	1	5,015	0.02%
2023/06/16	1	38.80	1	38.95	38.85	0	4,986	0.00%
2023/06/05	4	42.96	2	44.85	41.55	2	4,635	0.04%
2023/06/01	0	0.00	3	43.23	43.25	-3	4,190	-0.07%
2023/05/30	1	39.30	0	0.00	39.10	1	3,855	0.03%
2023/05/29	1	41.00	1	40.50	40.50	0	3,834	0.00%
2023/05/25	1	41.90	0	0.00	41.50	1	3,742	0.03%
2023/05/24	0	0.00	1	41.15	42.40	-1	3,658	-0.03%
2023/05/22	1	40.75	0	0.00	40.75	1	3,492	0.03%
2023/05/19	0	0.00	2	42.25	40.55	-2	3,315	-0.06%
2023/05/17	1	38.70	1	37.60	37.85	0	2,954	0.00%
2023/05/04	0	0.00	3	41.80	41.80	-3	2,401	-0.12%
2023/05/03	10	40.95	7	41.14	41.75	3	2,363	0.13%
2023/04/28	12	40.14	7	40.81	40.80	5	2,253	0.22%
2023/04/27	0	0.00	1	38.25	40.20	-1	1,654	-0.06%
2023/04/26	2	34.10	3	35.32	36.55	-1	1,341	-0.07%
2023/04/25	1	32.15	1	33.20	33.25	0	716	0.00%
2022/12/08	1	28.50	1	29.05	28.45	0	704	0.00%
2022/12/06	0	0.00	2	28.35	27.75	-2	686	-0.29%
2022/12/05	2	28.95	0	0.00	28.70	2	678	0.29%
2022/12/01	1	29.25	1	29.60	29.40	0	637	0.00%
2022/08/26	0	0.00	2	33.10	33.10	-2	1,713	-0.12%
2022/08/24	1	33.10	5	33.22	32.60	-4	2,229	-0.18%
2022/08/23	0	0.00	5	32.80	32.30	-5	2,208	-0.23%
2022/08/22	0	0.00	5	33.01	32.85	-5	2,265	-0.22%
2022/08/19	10	34.33	0	0.00	33.05	10	2,246	0.45%
2022/07/25	1	34.00	0	0.00	33.25	1	2,363	0.04%
2022/07/22	1	34.55	3	35.75	35.75	-2	2,271	-0.09%
2022/07/20	0	0.00	1	32.00	31.85	-1	2,275	-0.04%
2022/07/12	2	29.20	0	0.00	29.05	2	2,755	0.07%
2022/07/11	1	32.00	0	0.00	31.00	1	2,795	0.04%
2022/07/01	3	31.05	0	0.00	30.00	3	3,885	0.08%
2022/06/29	3	33.80	0	0.00	33.70	3	4,127	0.07%
2022/06/02	1	45.60	2	44.85	46.15	-1	7,015	-0.01%
2022/06/01	5	40.90	8	41.02	42.70	-3	6,653	-0.05%
2022/05/30	3	40.07	0	0.00	39.70	3	6,503	0.05%
2022/05/12	0	0.00	2	36.80	36.40	-2	6,502	-0.03%
2022/05/09	1	39.70	0	0.00	38.80	1	6,600	0.02%
2022/04/29	1	42.00	0	0.00	41.60	1	6,720	0.01%
2022/04/22	2	48.80	0	0.00	48.35	2	6,772	0.03%
2022/04/19	2	48.53	2	48.78	47.30	0	6,780	0.00%
2022/04/15	1	47.00	0	0.00	47.00	1	6,766	0.01%
2022/04/12	0	0.00	2	48.90	49.30	-2	7,342	-0.03%
2022/04/11	2	50.60	0	0.00	51.00	2	7,236	0.03%
2022/04/06	0	0.00	1	49.25	49.25	-1	6,739	-0.01%
2022/04/01	0	0.00	1	51.40	50.30	-1	6,892	-0.01%
2022/03/31	12	52.14	11	51.61	50.80	1	6,731	0.01%
2022/03/29	6	50.80	16	50.63	50.60	-10	6,296	-0.16%
2022/03/28	26	51.25	16	50.78	49.75	10	6,880	0.15%
2022/03/25	1	49.35	1	48.55	47.70	0	6,773	0.00%
2022/03/24	5	50.44	5	49.70	49.20	0	6,715	0.00%
2022/03/23	7	51.99	0	0.00	48.70	7	6,494	0.11%
2022/03/22	1	50.00	3	48.50	51.10	-2	6,098	-0.03%
2022/03/21	1	45.50	2	45.50	46.50	-1	5,639	-0.02%
2022/03/17	2	39.65	5	39.44	39.30	-3	5,180	-0.06%
2022/03/16	1	37.00	0	0.00	37.85	1	5,204	0.02%
2022/03/01	0	0.00	2	40.15	40.45	-2	7,494	-0.03%
2022/02/23	0	0.00	5	39.95	40.70	-5	8,677	-0.06%
2022/02/11	0	0.00	2	42.10	42.05	-2	13,483	-0.01%
2022/01/17	2	42.88	0	0.00	43.10	2	19,153	0.01%
2022/01/14	0	0.00	12	43.23	42.85	-12	19,865	-0.06%
2022/01/12	11	46.50	2	46.60	46.60	9	22,235	0.04%
2022/01/11	1	48.55	0	0.00	47.40	1	24,560	0.00%
2022/01/07	12	52.00	12	53.00	50.80	0	25,877	0.00%
2022/01/06	2	49.43	0	0.00	48.20	2	26,881	0.01%
2021/12/30	2	51.05	0	0.00	50.80	2	30,904	0.01%
2021/12/29	5	51.30	5	50.38	50.70	0	31,154	0.00%
2021/12/28	2	49.90	0	0.00	49.20	2	31,385	0.01%
2021/12/27	0	0.00	1	48.50	48.85	-1	31,212	0.00%
2021/12/24	2	50.10	8	49.40	49.40	-6	31,247	-0.02%
2021/12/23	12	49.67	12	50.08	49.65	0	31,231	0.00%
2021/12/22	22	51.94	16	52.18	50.30	6	31,134	0.02%
2021/12/21	2	49.20	5	50.50	51.20	-3	30,285	-0.01%
2021/12/17	1	46.00	0	0.00	46.20	1	30,171	0.00%
2021/12/10	0	0.00	2	49.55	49.05	-2	34,102	-0.01%
2021/12/09	1	51.40	0	0.00	50.10	1	34,816	0.00%
2021/12/03	0	0.00	1	52.90	52.20	-1	37,386	0.00%
2021/12/02	21	51.95	20	53.42	52.00	1	37,821	0.00%
2021/12/01	13	52.85	10	52.60	53.40	3	37,767	0.01%
2021/11/30	0	0.00	1	52.90	51.00	-1	38,116	0.00%
2021/11/29	1	49.00	2	49.15	49.30	-1	38,008	0.00%
2021/11/26	1	51.60	0	0.00	50.70	1	38,036	0.00%
2021/11/25	1	52.60	3	54.40	52.50	-2	38,113	-0.01%
2021/11/24	6	57.85	25	59.68	54.10	-19	37,863	-0.05%
2021/11/22	6	52.90	6	51.90	51.60	0	36,849	0.00%
2021/11/18	6	52.20	8	51.63	51.60	-2	36,851	-0.01%
2021/11/17	2	53.50	2	52.50	52.90	0	36,805	0.00%
2021/11/16	3	52.37	3	55.00	52.20	0	36,882	0.00%
2021/11/15	9	57.00	8	56.00	54.50	1	36,855	0.00%
2021/11/12	8	56.23	15	55.54	56.00	-7	36,427	-0.02%
2021/11/11	54	59.16	28	59.67	55.00	26	35,988	0.07%
2021/11/10	79	56.71	94	56.85	57.30	-15	34,902	-0.04%
2021/11/09	40	52.53	18	52.51	53.70	22	33,119	0.07%
2021/11/08	5	51.06	3	54.00	48.85	2	32,449	0.01%
2021/11/05	10	49.40	23	50.13	51.60	-13	31,015	-0.04%
2021/11/04	1	45.05	1	46.95	46.95	0	30,401	0.00%
2021/11/02	5	45.60	5	42.20	42.60	0	29,969	0.00%
2021/10/29	4	44.75	5	44.07	44.10	-1	29,288	0.00%
2021/10/28	0	0.00	12	45.08	44.90	-12	28,924	-0.04%
2021/10/27	13	46.66	7	45.96	46.35	6	28,686	0.02%
2021/10/26	34	46.73	12	47.26	45.05	22	28,220	0.08%
2021/10/25	8	45.41	10	46.61	46.95	-2	27,715	-0.01%
2021/10/22	31	47.55	36	47.92	46.00	-5	26,893	-0.02%
2021/10/21	10	48.87	6	48.92	48.80	4	26,076	0.02%
2021/10/20	34	45.59	53	46.69	47.50	-19	24,705	-0.08%
2021/10/19	49	46.31	43.5	47.03	44.15	5.5	23,525	0.02%
2021/10/18	15	42.37	19	42.63	43.55	-4	21,131	-0.02%
2021/10/15	1	37.70	3	39.50	39.60	-2	20,417	-0.01%
2021/10/14	9.5	38.77	1.5	40.83	36.00	8	19,525	0.04%
2021/10/13	15.5	38.03	15	39.57	39.90	0.5	17,825	0.00%
2021/10/12	96	34.63	96.5	35.81	36.30	-0.5	16,891	0.00%
2021/10/08	7	32.60	6	33.95	33.00	1	15,897	0.01%
2021/10/07	20	32.40	20	34.00	32.80	0	15,122	0.00%
2021/10/05	0	0.00	1	28.70	28.70	-1	13,123	-0.01%
2021/10/04	2	26.35	1	26.60	26.10	1	12,739	0.01%
2021/10/01	0	0.00	2	31.05	29.00	-2	12,662	-0.02%
2021/09/30	2	32.15	0	0.00	31.40	2	12,586	0.02%
2021/09/28	0	0.00	2	31.25	31.00	-2	12,483	-0.02%
2021/09/27	5	31.75	3	32.95	32.30	2	12,444	0.02%
2021/09/24	9	30.69	10	30.72	30.40	-1	12,373	-0.01%
2021/09/17	0	0.00	1	32.20	31.75	-1	12,148	-0.01%
2021/09/16	6	35.92	4	35.30	34.45	2	11,932	0.02%
2021/09/15	7	34.31	9	34.49	34.90	-2	9,435	-0.02%
2021/09/14	5	31.14	16	31.00	31.75	-11	8,063	-0.14%
2021/09/13	5	27.75	7.8	28.22	28.90	-2.8	7,276	-0.04%
2021/09/10	10	26.90	11	27.27	26.30	-1	6,411	-0.02%
2021/09/09	11	24.75	6	24.92	26.25	5	5,509	0.09%
2021/09/08	6	27.11	16	25.72	23.90	-10	4,993	-0.20%
2021/09/07	11	25.02	35	24.21	25.50	-24	4,325	-0.55%
2021/09/06	0	0.00	8.3	24.91	25.20	-8.3	3,756	-0.22%
2021/09/03	36	21.30	31	21.19	22.95	5	3,384	0.15%
2021/09/02	2	20.80	1	20.65	20.90	1	2,600	0.04%
2021/08/19	1	19.35	1	19.45	19.45	0	1,133	0.00%
2021/08/17	20	17.33	20	17.58	16.10	0	759	0.00%
2021/03/26	0	0.00	19	11.21	11.35	-19	71	-26.70%
2021/03/03	0	0.00	5	11.10	11.05	-5	130	-3.85%
2021/02/25	0	0.00	5	10.95	10.95	-5	127	-3.93%
2021/02/01	0	0.00	5	10.85	10.85	-5	137	-3.64%
2021/01/21	2	10.80	0	0.00	10.80	2	138	1.45%
2021/01/20	2	10.95	0	0.00	10.90	2	138	1.45%
2021/01/19	2	11.20	6	11.32	11.20	-4	137	-2.90%
2021/01/14	10	10.90	0	0.00	10.90	10	133	7.50%
2020/12/11	0	0.00	5	11.15	11.25	-5	125	-3.99%
2020/12/09	0	0.00	5	11.25	11.25	-5	123	-4.04%
2020/12/03	1	11.10	0	0.00	11.10	1	121	0.82%
2020/11/18	0	0.00	1	10.75	10.80	-1	87	-1.15%
2020/08/20	0	0.00	10	10.58	10.60	-10	95	-10.49%
2020/07/22	8	9.90	0	0.00	9.89	8	68	11.72%
2020/05/22	0	0.00	1	9.04	9.03	-1	114	-0.90%
2020/03/17	3	9.11	0	0.00	8.90	3	102	2.92%
2020/03/12	3	10.42	0	0.00	10.45	3	92	3.23%
2020/02/12	10	11.50	0	0.00	11.60	10	58	17.09%
2019/09/18	5	12.50	0	0.00	12.50	5	60	8.33%
2018/10/09	0	0.00	5	15.00	15.05	-5	111	-4.50%
2018/10/05	1	14.90	0	0.00	15.00	1	112	0.89%
2018/10/04	0	0.00	10	15.05	15.05	-10	109	-9.13%
2018/10/01	0	0.00	1	15.20	15.15	-1	106	-0.94%
2018/08/24	5	13.70	0	0.00	13.80	5	99	5.01%
2018/07/18	0	0.00	1	13.90	14.00	-1	164	-0.61%
2018/07/04	10	14.40	0	0.00	14.40	10	188	5.31%
2018/07/02	8	14.40	0	0.00	14.55	8	190	4.21%
2018/06/29	20	14.50	0	0.00	14.60	20	189	10.54%
2018/06/15	0	0.00	1	14.75	14.50	-1	191	-0.52%
2018/06/13	3	14.95	0	0.00	15.10	3	183	1.63%
2018/06/07	2	15.70	2	15.65	15.65	0	180	0.00%
2018/06/05	0	0.00	5	15.50	15.50	-5	177	-2.82%
2018/05/30	10	15.30	0	0.00	15.30	10	171	5.83%
2018/05/21	0	0.00	10	15.85	15.85	-10	161	-6.18%
2018/05/18	0	0.00	5	15.75	15.75	-5	162	-3.08%
2018/05/17	1	15.60	0	0.00	15.60	1	158	0.63%
2018/03/23	0	0.00	11	14.49	14.40	-11	507	-2.17%
2018/02/09	0	0.00	5	14.30	14.35	-5	552	-0.90%
2018/02/07	0	0.00	5	14.10	14.00	-5	549	-0.91%
2018/02/06	0	0.00	8	13.90	13.75	-8	549	-1.46%
2018/01/24	0	0.00	3	15.25	15.25	-3	535	-0.56%

〈熱門股〉化工最強股中華化周漲48%創10個月新高Anue鉅亨－2023/04/29

...詳全文

中華化自結3月營收1.61億元 EPS 0.28元UDN聯合新聞網－2023/04/27

中華化（1727）近期因市場資金匯集、股價漲幅達公布注意交易資訊標準，今（27）公告3月自結財報數字，單月營收為1.61......詳全文

中華化去年每股賺1.11元擬配0.8元現金股利Anue鉅亨－2023/02/22

...詳全文

中華化相關文章

中華化相關影音

中華化

券商分點績效/獲利分析

兆豐-西螺券商分點個股進出
兆豐-西螺券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中華化

券商分點績效/獲利分析

兆豐-西螺 券商分點個股進出 兆豐-西螺 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-西螺券商分點個股進出
兆豐-西螺券商分點全部個股操作績效/獲利分析