• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 訊聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯

(1784)
可現股當沖
  • 股價
    83.4
  • 漲跌
    ▲1.4
  • 漲幅
    +1.71%
  • 成交量
    334張
  • 產業
    上櫃 生技醫療類股

  • 119人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
訊聯 (1784)籌碼相關－兆豐-西螺 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-西螺 券商分點個股進出

兆豐-西螺 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1700.00683.6783.40-6582-1.03%
2024/12/1600.004983.8082.00-49598-8.19%
2024/12/1300.004389.1787.20-43587-7.32%
2024/12/122794.50193.9092.60265804.48%
2024/12/1100.002396.5897.60-23568-4.05%
2024/12/1000.00794.1393.80-7559-1.25%
2024/12/091593.0900.0092.30155612.67%
2024/12/061695.9600.0095.00165602.85%
2024/12/0400.00499.23100.50-4550-0.73%
2024/12/03395.7000.0095.7035210.57%
2024/12/021097.70296.4096.5085231.53%
2024/11/29297.002294.4497.00-20519-3.85%
2024/11/281390.9800.0090.60135122.54%
2024/11/271393.5400.0093.10135272.46%
2024/11/261595.4500.0095.20155382.79%
2024/11/2500.001396.2397.40-13565-2.30%
2024/11/22492.8000.0092.8045770.69%
2024/11/211794.12399.1393.30145842.40%
2024/11/2000.0038.194.4295.90-38.1565-6.74%
2024/11/1800.00288.5088.70-2627-0.32%
2024/11/1500.00287.0086.90-2629-0.32%
2024/11/14188.50190.8088.4006350.00%
2024/11/1300.00890.0989.50-8643-1.24%
2024/11/121990.78190.8089.10186532.75%
2024/11/111591.86293.5592.60136731.93%
2024/11/08294.10993.6094.10-7711-0.98%
2024/11/0700.00192.4092.60-1716-0.14%
2024/11/0500.00192.4091.00-1753-0.13%
2024/11/041890.3800.0090.80187912.27%
2024/11/01591.5800.0091.2058240.61%
2024/10/301291.8000.0091.40128431.42%
2024/10/29592.3400.0092.5058640.58%
2024/10/281093.6400.0093.50108791.14%
2024/10/25294.30296.0594.8009270.00%
2024/10/242897.8800.0096.20289832.85%
2024/10/2300.006101.0099.80-61,012-0.59%
2024/10/2200.00296.9097.40-21,067-0.19%
2024/10/181293.1600.0093.10121,4300.84%
2024/10/162295.432296.0094.5001,5540.00%
2024/10/153092.33293.9092.10281,5461.81%
2024/10/14590.00392.7092.2021,5620.13%
2024/10/1100.00136.792.8190.90-136.71,571-8.70% 大賣/鉅額交易
2024/10/09696.30197.6096.1051,5850.32%
2024/10/08498.2300.0098.0041,5940.25%
2024/10/075100.501699.8399.40-111,642-0.67%
2024/10/041699.4300.0098.80161,6850.95%
2024/09/3019102.0020104.50100.00-11,706-0.06%
2024/09/27498.954100.0898.9001,7560.00%
2024/09/261099.0610100.5798.5001,9640.00%
2024/09/25597.701797.8597.60-122,066-0.58%
2024/09/24796.6413100.3596.60-62,246-0.27%
2024/09/2300.002102.50100.00-22,243-0.09%
2024/09/203101.501104.50101.0022,2780.09%
2024/09/1911103.3200.00102.50112,2880.48%
2024/09/181116.5021114.33116.50-202,273-0.88%
2024/09/1600.001106.00106.00-12,298-0.04%
2024/09/133102.831106.50105.0022,3280.09%
2024/09/122103.0000.00104.0022,3690.08%
2024/09/1100.005103.90102.00-52,425-0.21%
2024/09/107103.6400.00103.0072,4750.28%
2024/09/0900.0012105.25105.50-122,499-0.48%
2024/09/0600.007105.79105.50-72,551-0.27%
2024/09/051106.508106.25105.50-72,566-0.27%
2024/09/046107.0000.00109.0062,5940.23%
2024/09/037113.931113.50113.5062,6340.23%
2024/09/0200.001117.50116.50-12,691-0.04%
2024/08/303116.0000.00116.5032,7630.11%
2024/08/299117.671121.00118.0082,8210.28%
2024/08/285119.0000.00119.0052,8880.17%
2024/08/2715118.0000.00122.00152,9580.51%
2024/08/2600.002118.00120.50-22,986-0.07%
2024/08/233113.0000.00115.0033,0100.10%
2024/08/2219115.8200.00114.50193,0030.63%
2024/08/216114.834119.75117.0022,9980.07%
2024/08/209117.118120.25116.0012,9730.03%
2024/08/196111.5000.00111.5062,9260.21%
2024/08/162111.0000.00113.0022,9330.07%
2024/08/1500.003114.00113.00-32,936-0.10%
2024/08/1426110.9800.00112.00262,9560.88%
2024/08/1327107.969112.78113.50182,9810.60%
2024/08/1282112.9500.00112.00822,9622.77%
2024/08/0942107.8800.00107.50422,9261.44%
2024/08/0831105.3700.00106.00312,9181.06%
2024/08/0700.002109.50108.50-22,906-0.07%
2024/08/065598.1014105.36103.00412,8901.42%
2024/08/0500.00171100.1999.50-1712,853-5.99% 大賣/鉅額交易
2024/08/0236111.7400.00110.50362,8181.28%
2024/08/0100.002120.00117.00-22,802-0.07%
2024/07/3000.0011119.18116.50-112,779-0.40%
2024/07/294120.75156115.23113.50-1522,748-5.53% 大賣/鉅額交易
2024/07/2600.004125.88126.00-42,692-0.15%
2024/07/234134.637135.29132.00-32,666-0.11%
2024/07/222136.5028140.39136.00-262,647-0.98%
2024/07/196162.755164.90145.5012,5720.04%
2024/07/182158.2511158.41161.50-92,302-0.39%
2024/07/175146.205146.20147.0002,2110.00%
2024/07/155145.0000.00143.5052,1960.23%
2024/07/111140.501140.50140.0002,1630.00%
2024/07/102145.505146.20147.50-32,144-0.14%
2024/07/092154.503148.17143.50-12,130-0.05%
2024/07/083140.502140.50146.0012,0830.05%
2024/07/057135.002136.25133.0052,0390.25%
2024/07/0400.001129.00135.50-12,027-0.05%
2024/07/0311138.0522135.73133.00-112,008-0.55%
2024/07/0200.0010133.60140.00-101,935-0.52%
2024/07/0112128.337139.14139.5051,7290.29%
2024/06/2800.0016126.53127.00-161,623-0.99%
2024/06/26199.20899.95105.00-71,428-0.49%
2024/06/251695.39195.5095.60151,3881.08%
2024/06/248.594.53395.5794.205.51,3710.40%
2024/06/2114.296.82294.6093.7012.21,3510.90%
2024/06/20296.401297.1299.40-101,308-0.76%
2024/06/19594.522.198.3594.202.91,2790.23%
2024/06/18495.25795.9996.10-31,242-0.24%
2024/06/17793.03695.1591.5011,1950.08%
2024/06/1400.001085.7487.70-101,153-0.87%
2024/06/13186.8900.0085.3011,1250.09%
2024/06/1200.00283.0083.40-21,069-0.19%
2024/06/11486.05285.9082.8021,0510.19%
2024/06/07282.90286.4083.0001,0170.00%
2024/06/0600.00285.1081.20-2969-0.21%
2024/06/057.181.64383.9787.004.19070.45%
2024/06/04485.55487.3080.0008360.00%
2024/06/031784.442286.4085.00-5773-0.65%
2024/05/3100.00483.6082.40-4690-0.58%
2024/05/30277.00276.1077.3006070.00%
2024/05/29272.9000.0074.0025470.37%
2024/05/24167.20266.8067.20-1493-0.20%
2024/05/231368.3900.0067.20134962.62%
2024/05/221669.5000.0069.60164873.28%
2024/05/20270.5000.0071.7024710.42%
2024/05/17268.50270.7069.9004540.00%
2024/05/10766.76267.5566.3054131.21%
2024/05/0700.00464.0365.90-4402-0.99%
2024/05/06268.0000.0066.7023960.50%
2024/05/03365.6300.0065.9033850.78%
2024/05/02268.0000.0066.5023800.53%
2024/04/30364.1300.0064.2033620.83%
2024/04/29265.1000.0065.1023620.55%
2024/04/2500.00264.6569.40-2309-0.65%
2024/04/24163.1000.0063.1012910.34%
2024/04/2300.00163.0064.10-1288-0.35%
2024/04/22160.30162.4060.8002780.00%
2024/04/19259.5500.0058.8022810.71%
2024/04/16161.50261.9061.40-1281-0.36%
2024/04/11465.1300.0064.5042751.45%
2024/04/08466.20366.9766.5012700.37%
2024/04/03464.0000.0064.5042621.53%
2024/04/0200.00364.9765.30-3257-1.16%
2024/03/29462.4500.0062.4042541.57%
2024/03/2800.00264.2063.20-2253-0.79%
2024/03/2700.00263.2062.50-2252-0.79%
2024/03/26862.59262.2062.1062522.38%
2024/03/25463.68164.4063.4032521.19%
2024/03/22164.0000.0064.2012560.39%
2024/03/20265.80265.3066.0002510.00%
2024/03/1900.00264.2063.80-2240-0.83%
2024/03/13261.2000.0061.4022320.86%
2024/03/07362.0000.0063.0032271.32%
2024/02/2600.00163.3063.70-1228-0.44%
2024/02/20161.90362.2062.30-2215-0.93%
2024/02/1900.00261.3060.40-2202-0.99%
2024/02/05257.4000.0057.9021971.01%
2024/01/30158.2000.0058.3012130.47%
2024/01/29258.6000.0058.6022150.93%
2024/01/25259.1500.0059.4022180.92%
2024/01/24160.20160.9060.1002180.00%
2024/01/17259.0500.0059.2022240.89%
2024/01/16260.3000.0060.2022230.89%
2024/01/1500.00460.8061.50-4217-1.84%
2024/01/03258.0000.0057.9022580.77%
2024/01/0200.00259.1558.60-2265-0.75%
2023/12/28458.1000.0058.0042691.48%
2023/12/26158.10158.5058.1002760.00%
2023/12/2000.00158.2058.40-1327-0.31%
2023/12/19158.80758.0658.80-6326-1.84%
2023/12/1800.00157.8057.00-1322-0.31%
2023/12/07158.00159.0058.0003310.00%
2023/12/051058.7200.0058.60103432.91%
2023/12/04659.2300.0059.3063451.74%
2023/12/01259.10259.7059.1003490.00%
2023/11/30259.90260.7559.2003500.00%
2023/11/28459.40260.9058.8023520.57%
2023/11/27158.90159.9058.9003470.00%
2023/11/24158.20158.9058.2003500.00%
2023/11/1300.001058.4058.10-10405-2.47%
2023/10/2700.00258.6058.80-2697-0.29%
2023/10/20256.2000.0055.9027550.26%
2023/10/1900.00358.1357.10-3759-0.39%
2023/10/13261.2000.0060.4028650.23%
2023/10/112963.351363.1161.60169311.72%
2023/10/05367.0000.0066.9039140.33%
2023/10/02566.7000.0066.8059390.53%
2023/09/2600.00266.5567.10-2962-0.21%
2023/09/2500.001565.4366.30-15978-1.53%
2023/09/22161.1000.0061.7019800.10%
2023/09/2100.00662.3762.00-61,003-0.60%
2023/09/2000.00563.2062.60-51,041-0.48%
2023/09/19564.1000.0064.1051,1030.45%
2023/09/15664.1500.0064.4061,1090.54%
2023/09/14865.5500.0065.1081,1110.72%
2023/09/13564.00265.2065.5031,1130.27%
2023/09/121263.88264.2063.80101,1170.90%
2023/09/1100.001465.0163.80-141,139-1.23%
2023/09/081062.3000.0063.00101,1360.88%
2023/09/0600.00164.6063.60-11,144-0.09%
2023/09/0100.00264.5564.00-21,147-0.17%
2023/08/30264.30464.8564.30-21,157-0.17%
2023/08/281563.6100.0062.70151,1631.29%
2023/08/25267.2000.0066.0021,1560.17%
2023/08/2400.00167.2066.30-11,165-0.09%
2023/08/23566.9400.0066.3051,1740.43%
2023/08/22467.7000.0067.4041,1900.34%
2023/08/2100.00269.7068.90-21,213-0.16%
2023/08/1800.00268.8068.70-21,245-0.16%
2023/08/1700.00367.8368.00-31,251-0.24%
2023/08/111468.8100.0067.70141,3401.04%
2023/08/10472.20473.2571.2001,3620.00%
2023/08/09772.67873.3673.00-11,406-0.07%
2023/08/08472.50271.8072.8021,4420.14%
2023/08/0700.001370.3870.00-131,459-0.89%
2023/08/041565.0700.0065.70151,4881.01%
2023/08/022066.3500.0066.10201,5331.30%
2023/08/01268.80168.4068.9011,5650.06%
2023/07/31166.00566.5666.40-41,614-0.25%
2023/07/262164.46664.3764.10151,7490.86%
2023/07/25564.50666.3066.20-11,807-0.06%
2023/07/24765.61266.9065.1051,8090.28%
2023/07/21465.2000.0065.2041,8590.22%
2023/07/2000.00266.9066.90-21,929-0.10%
2023/07/191265.531067.8065.7022,0320.10%
2023/07/185268.861466.9766.60382,0431.86%
2023/07/17671.901372.3974.00-72,068-0.34%
2023/07/141067.751566.4167.80-52,053-0.24%
2023/07/131263.8300.0063.80122,0650.58%
2023/07/12864.3900.0064.4082,1030.38%
2023/07/11565.70765.5965.50-22,127-0.09%
2023/07/101064.85566.7665.7052,1570.23%
2023/07/07267.10268.0066.7002,1920.00%
2023/07/061068.34270.3067.8082,2090.36%
2023/07/04467.9000.0068.8042,2660.18%
2023/07/03868.98869.1568.6002,2620.00%
2023/06/30166.40467.9566.90-32,243-0.13%
2023/06/29267.00266.9067.1002,2890.00%
2023/06/28266.0000.0066.5022,2790.09%
2023/06/27264.801564.0065.20-132,253-0.58%
2023/06/26560.3000.0062.0052,2010.23%
2023/06/21561.16561.3061.3002,2020.00%
2023/06/1600.00559.9059.50-52,202-0.23%
2023/06/151260.088559.0459.20-732,196-3.32%
2023/06/14261.70263.0062.1002,1720.00%
2023/06/12761.9100.0061.7072,1690.32%
2023/06/08262.8000.0061.9022,1610.09%
2023/06/0700.00263.6063.40-22,161-0.09%
2023/05/3100.00563.1663.20-52,165-0.23%
2023/05/26561.50163.1061.9042,1560.19%
2023/05/25263.50363.7763.10-12,143-0.05%
2023/05/243264.88466.3063.90282,1221.32%
2023/05/22269.30470.8568.40-22,094-0.10%
2023/05/19468.43168.9068.6032,1210.14%
2023/05/1700.00268.4066.30-22,198-0.09%
2023/05/16266.20263.6566.1002,1710.00%
2023/05/151765.901967.4865.90-22,126-0.09%
2023/05/12366.13668.2565.00-32,045-0.15%
2023/05/111667.84268.0066.10141,9850.70%
2023/05/10169.40771.2173.40-61,897-0.32%
2023/05/09469.50469.9067.8001,8340.00%
2023/05/08272.20272.4072.0001,8210.00%
2023/05/04265.402667.4469.50-241,718-1.40%
2023/05/03262.70663.6563.20-41,628-0.25%
2023/05/0200.00664.2063.80-61,594-0.38%
2023/04/28261.201361.4462.80-111,545-0.71%
2023/04/26958.13457.6057.3051,4580.34%
2023/04/25461.05660.5760.80-21,402-0.14%
2023/04/241458.411959.4559.40-51,321-0.38%
2023/04/21555.32856.1955.90-31,209-0.25%
2023/04/201057.101658.9557.40-61,172-0.51%
2023/04/19954.20456.5556.7051,0770.46%
2023/04/18454.85355.9055.1011,0350.10%
2023/04/17256.70655.0556.60-41,002-0.40%
2023/04/14251.70453.5052.70-2961-0.21%
2023/04/13752.73853.2552.50-1931-0.11%
2023/04/12750.972252.6051.20-15895-1.68%
2023/04/1100.00348.9249.10-3851-0.35%
2023/04/10248.43349.6849.40-1829-0.12%
2023/04/07447.66247.6548.2028000.25%
2023/03/31446.36146.9546.9537800.38%
2023/03/30746.73247.9546.7057690.65%
2023/03/291546.2800.0045.95156992.14%
2023/03/28145.5000.0046.3016880.15%
2023/03/23245.05345.5045.40-1660-0.15%
2023/03/2100.00145.4045.40-1673-0.15%
2023/03/1700.00144.3544.65-1681-0.15%
2023/03/1300.00342.8544.00-3726-0.41%
2023/03/0700.00545.1345.10-5777-0.64%
2023/03/06344.4000.0044.5537620.39%
2023/02/17544.0500.0043.9056800.73%
2023/02/161047.53550.3845.9556190.81%
2023/02/1500.00247.6547.90-2527-0.38%
2023/02/09246.7500.0047.0024600.43%
2023/02/06247.05746.9047.35-5428-1.17%
2023/01/12143.55144.5042.6003440.00%
2022/12/2100.00143.0543.10-1279-0.36%
2022/12/20542.00442.6942.7012800.36%
2022/12/19543.81245.2543.6032831.06%
2022/12/1500.00343.6343.75-3284-1.05%
2022/12/14543.10543.8343.0502850.00%
2022/12/13444.00444.9144.1002770.00%
2022/12/07144.60145.8544.9002910.00%
2022/11/2900.001542.9742.35-15258-5.80%
2022/11/28539.80540.2039.8002040.00%
2022/11/111037.4000.0037.30103003.32%
2022/11/09137.00137.4537.7003010.00%
2022/11/07537.5000.0037.3553001.66%
2022/10/21536.5500.0037.1553061.63%
2022/10/1400.001136.4536.75-11318-3.46%
2022/10/13236.0500.0035.2523170.63%
2022/10/1200.001237.2537.45-12315-3.80%
2022/10/1100.001937.5137.20-19315-6.03%
2022/10/05238.83139.7538.9513130.32%
2022/10/03238.7000.0038.5523300.61%
2022/09/3000.00838.6939.40-8336-2.38%
2022/09/29239.00639.7339.65-4340-1.18%
2022/09/281440.26142.0038.95133383.84%
2022/09/27341.5300.0041.4033340.90%
2022/09/2600.00242.2042.20-2334-0.60%
2022/09/23442.06442.6842.4503320.00%
2022/09/2200.00142.2042.00-1328-0.30%
2022/09/21441.10541.3241.90-1331-0.30%
2022/09/2000.00243.3042.35-2345-0.58%
2022/09/19443.0500.0042.4043581.11%
2022/09/1600.00243.8043.80-2350-0.57%
2022/09/15243.0000.0043.0023420.58%
2022/09/1400.00443.2843.90-4330-1.21%
2022/09/12240.8500.0041.5523130.64%
2022/09/0800.00441.2641.30-4311-1.28%
2022/09/0700.00540.6140.40-5311-1.61%
2022/09/061441.47542.5040.8093042.96%
2022/09/051143.161143.7642.5502960.00%
2022/09/01942.021442.3543.25-5276-1.81%
2022/08/311944.621545.0043.2542671.49%
2022/08/3000.00443.1843.55-4246-1.63%
2022/08/29441.93242.9542.5022390.84%
2022/08/26442.601042.9442.70-6233-2.57%
2022/08/25442.48443.3042.9502300.00%
2022/08/2400.001242.7842.85-12227-5.28%
2022/08/231843.72844.1443.25102194.55%
2022/08/22242.85643.2842.95-4188-2.12%
2022/08/17240.5000.0040.5021681.19%
2022/08/1600.00241.1540.75-2167-1.20%
2022/08/12840.0800.0040.5581664.79%
2022/08/111440.8300.0040.90141668.41%
2022/08/10140.6000.0040.9511660.60%
2022/08/081040.1400.0040.50101656.04%
2022/08/0500.00240.3540.35-2165-1.21%
2022/08/04439.46139.7039.6031651.81%
2022/08/03639.3000.0039.7561653.62%
2022/08/01540.6500.0040.1551692.95%
2022/07/28241.5500.0041.6021711.17%
2022/07/2700.00242.1841.85-2172-1.16%
2022/07/26241.5000.0041.6021711.17%
2022/07/25241.3500.0041.9021721.16%
2022/07/2200.00241.9541.90-2172-1.16%
2022/07/1400.00638.7838.80-6203-2.95%
2022/07/1300.00139.3039.30-1212-0.47%
2022/07/12239.5000.0038.6022200.91%
2022/07/1100.00241.9541.50-2223-0.89%
2022/07/07737.141038.4539.75-3206-1.45%
2022/07/0500.001538.2439.00-15206-7.26%
2022/07/0100.00238.8038.80-2205-0.97%
2022/06/30540.2200.0040.0052012.48%
2022/06/28241.5000.0042.0021931.03%
2022/06/27541.05742.0842.00-2176-1.13%
2022/06/2400.00139.2039.85-1161-0.62%
2022/06/2300.00138.8038.90-1158-0.63%
2022/06/17338.50538.6538.60-2158-1.26%
2022/06/1600.00139.4039.40-1157-0.63%
2022/06/13139.6500.0039.6511560.64%
2022/06/10539.7000.0039.9551573.18%
2022/06/0900.00139.8539.70-1154-0.65%
2022/06/08539.30139.6539.4041542.58%
2022/06/0700.00139.6039.40-1155-0.64%
2022/05/2700.00339.4539.45-3157-1.91%
2022/05/09339.25839.9739.15-5181-2.75%
2022/05/06538.6000.0039.0551772.81%
2022/05/04539.6500.0039.6551752.85%
2022/04/2700.00540.6941.20-5170-2.93%
2022/04/26138.75139.6039.5001630.00%
2022/04/25240.25241.4539.3001610.00%
2022/04/22541.2000.0041.0551553.21%
2022/04/2100.001042.0741.80-10154-6.48%
2022/04/2000.00541.2040.85-5146-3.42%
2022/04/1900.003441.0740.70-34139-24.41%
2022/04/1800.00540.2940.35-5129-3.85%
2022/04/1500.00540.5339.40-5121-4.13%
2022/04/1400.00538.7139.05-5114-4.37%
2022/04/13137.70138.4037.8501100.00%
2022/04/12237.8500.0037.8021101.81%
2022/04/1100.00238.5038.50-2109-1.83%
2022/04/01537.2500.0037.2551034.83%
2022/03/29437.0000.0037.3541043.83%
2022/03/28137.30136.9537.2001040.00%
2022/03/23136.8500.0037.1011080.92%
2022/03/15535.5200.0035.5051244.00%
2022/03/14236.20536.2036.35-3126-2.38%
2022/03/10136.30136.9036.5001280.00%
2022/03/08136.10236.7036.00-1132-0.76%
2022/03/07237.20237.8036.7001330.00%
2022/02/25137.30137.8037.2001430.00%
2022/02/221038.8500.0038.95102124.70%
2022/02/2100.001039.8540.25-10210-4.75%
2022/02/17238.2500.0038.5022730.73%
2022/02/1600.00538.7638.80-5274-1.82%
2022/01/13537.9000.0037.8552911.72%
2022/01/071438.701538.9038.90-1295-0.34%
2022/01/05239.4500.0039.5023110.64%
2021/12/28539.4000.0039.4053271.53%
2021/12/14540.051039.6539.50-5353-1.42%
2021/12/131841.7600.0041.10183475.18%
2021/12/10541.7100.0041.9053471.44%
2021/12/07741.4700.0041.4073581.95%
2021/12/021041.4200.0041.25104282.33%
2021/11/241042.4500.0042.45104822.07%
2021/11/19243.55244.8043.5004260.00%
2021/11/171544.051944.7143.70-4442-0.90%
2021/11/161442.2600.0041.90143683.80%
2021/11/1500.001042.3942.45-10373-2.67%
2021/11/11541.35841.5841.25-3384-0.78%
2021/11/10641.8500.0041.8063961.51%
2021/11/09641.8800.0042.2064211.42%
2021/11/081141.9800.0042.00114422.49%
2021/10/29542.3500.0042.6056500.77%
2021/10/2800.002143.1043.20-21663-3.16%
2021/10/271542.1822442.2742.95-209672-31.09% 大賣/鉅額交易
2021/10/26543.5000.0043.4056800.73%
2021/10/251543.2500.0043.95156832.19%
2021/10/221543.7500.0043.95156922.17%
2021/10/2100.002044.2544.50-20698-2.86%
2021/10/2000.001044.5244.50-10703-1.42%
2021/10/192843.5628243.1643.80-254710-35.76% 大賣/鉅額交易
2021/10/182043.923143.3943.35-11710-1.55%
2021/10/151244.312644.4844.25-14728-1.92%
2021/10/1423744.6314044.5244.409784811.44% 大買/大賣/
2021/10/1329043.1615943.1543.7013188014.88% 大買/大賣/鉅額交易
2021/10/124542.923142.9342.85148841.58%
2021/10/0818443.658943.9744.009588610.71% 大買/
2021/10/0714543.30342.9543.7014288516.04% 大買/鉅額交易
2021/10/0500.001241.7842.20-12892-1.34%
2021/10/04241.553041.7741.70-28890-3.14%
2021/10/011342.3000.0041.95138881.46%
2021/09/29542.0500.0043.0058930.56%
2021/09/24543.1500.0043.3558960.56%
2021/09/17143.30543.3543.25-4895-0.45%
2021/09/14543.93544.1543.9008940.00%
2021/09/13644.551044.5744.55-4893-0.45%
2021/09/0900.00445.8045.20-4903-0.44%
2021/09/083046.292046.5146.00108931.12%
2021/09/071047.3700.0048.00108621.16%
2021/09/06247.2300.0047.0028530.23%
2021/09/0200.00546.2145.70-5845-0.59%
2021/08/31546.5000.0046.6558940.56%
2021/08/271046.1300.0046.15101,0140.99%
2021/08/26445.0000.0046.3541,0270.39%
2021/08/252645.0000.0045.05261,0322.52%
2021/08/24544.6000.0044.9051,0370.48%
2021/08/2300.001545.1745.30-151,053-1.42%
2021/08/19144.352544.4744.60-241,076-2.23%
2021/08/1800.001444.3345.05-141,080-1.30%
2021/08/162144.962645.3944.95-51,083-0.46%
2021/08/131545.78146.6046.45141,1151.26%
2021/08/1200.001046.6046.50-101,106-0.90%
2021/08/103045.981245.9746.10181,1301.59%
2021/08/09646.20146.3046.0551,1430.44%
2021/08/06546.402050.6847.50-151,136-1.32%
2021/08/0500.00548.4348.60-51,051-0.48%
2021/08/041147.872248.6647.85-111,038-1.06%
2021/08/0300.00346.9546.85-3990-0.30%
2021/08/0200.00246.3546.15-2975-0.20%
2021/07/3000.00745.6445.40-7968-0.72%
2021/07/2900.00544.5544.10-5971-0.51%
2021/07/281042.68343.8243.1079740.72%
2021/07/271044.3500.0043.65101,0050.99%
2021/07/2600.00545.1944.90-51,014-0.49%
2021/07/223043.2300.0043.75301,0422.88%
2021/07/212543.461843.5243.3571,0480.67%
2021/07/204345.9000.0044.05431,0324.17%
2021/07/19144.252145.4146.90-20917-2.18%
2021/07/071541.082040.8140.85-5943-0.53%
2021/07/06641.1900.0041.5561,0490.57%
2021/07/052041.8800.0042.05201,1031.81%
2021/07/01441.5000.0041.8041,1410.35%
2021/06/30542.0500.0042.0551,1460.44%
2021/06/182043.0800.0043.15201,1791.70%
2021/06/112043.802044.1544.2501,1620.00%
2021/06/0900.00143.7043.65-11,129-0.09%
2021/06/08543.8000.0044.3551,1040.45%
2021/06/07147.353046.9844.95-291,070-2.71%
2021/06/0400.00544.9544.80-5995-0.50%
2021/06/02541.2000.0041.9059400.53%
2021/05/3100.002540.4340.45-25962-2.60%
2021/05/283041.3800.0041.55309453.17%
2021/05/252040.9100.0040.40208892.25%
2021/05/2400.00540.9540.75-5885-0.56%
2021/05/212539.5100.0039.85258782.84%
2021/05/1300.00338.0038.55-3744-0.40%
2021/05/121037.5300.0037.60107401.35%
2021/05/061038.8500.0038.85107161.40%
2021/05/0500.001039.7539.35-10700-1.43%
2021/05/0400.002039.0239.00-20694-2.88%
2021/05/03841.99343.7841.4056560.76%
2021/04/29542.551042.9042.50-5644-0.78%
2021/04/1900.00342.1242.25-3579-0.52%
2021/04/14541.0000.0041.9555760.87%
2021/04/132543.5400.0042.75255634.44%
2021/04/122846.632546.8145.5035200.58%
2021/04/091641.923043.0743.50-14412-3.40%
2021/04/08541.0500.0041.1553531.41%
2021/04/07841.901043.9042.10-2344-0.58%
2021/04/01239.4000.0039.7523060.65%
2021/03/26539.1000.0039.1053021.65%
2021/03/2400.00140.9540.70-1287-0.35%
2021/03/19139.0500.0039.0512560.39%
2021/03/03537.2500.0037.3052861.74%
2021/02/03535.55336.3535.6022930.68%
2021/02/02135.5000.0035.5012950.34%
2021/02/0100.00335.8035.65-3293-1.02%
2021/01/29535.3000.0036.1552931.70%
2021/01/211036.2900.0036.30102973.36%
2021/01/19537.2500.0037.2552931.70%
2021/01/13538.8500.0038.4052901.72%
2021/01/111039.0500.0039.10102863.49%
2021/01/0800.001040.6839.60-10286-3.49%
2021/01/061038.8500.0038.70102783.59%
2021/01/05539.6000.0039.8052761.81%
2020/12/31440.4000.0040.4042761.45%
2020/12/29240.2000.0040.1522750.73%
2020/12/281340.3300.0040.40132884.51%
2020/12/23140.5500.0040.5512880.35%
2020/12/2100.00140.9540.80-1291-0.34%
2020/12/1700.00140.0040.10-1295-0.34%
2020/12/16639.4500.0039.4563191.88%
2020/12/11539.1000.0039.1053201.56%
2020/12/07540.0500.0040.0053361.49%
2020/12/03541.6000.0041.7053351.49%
2020/12/0200.00542.9542.95-5306-1.63%
2020/11/2500.00539.9538.85-5311-1.60%
2020/11/24337.55138.2538.2523030.66%
2020/11/171337.0300.0037.05133323.92%
2020/11/13537.0500.0037.3553561.40%
2020/11/1100.00537.0537.25-5369-1.35%
2020/11/10336.7500.0036.7033770.79%
2020/11/0400.00136.9036.85-1433-0.23%
2020/11/0200.00737.3336.80-7463-1.51%
2020/10/3000.00537.2236.25-5475-1.05%
2020/10/1900.00138.5038.40-1762-0.13%
2020/10/16538.3500.0038.3558940.56%
2020/10/121539.4500.0039.35151,2411.21%
2020/10/0500.001040.6540.05-101,857-0.54%
2020/09/2800.00139.1039.10-12,007-0.05%
2020/09/2500.00939.0038.60-92,059-0.44%
2020/09/2400.001039.8039.95-102,072-0.48%
2020/09/23640.0500.0040.1062,1380.28%
2020/09/21441.3000.0041.3042,1490.19%
2020/09/1600.001040.6340.50-102,229-0.45%
2020/09/1400.001539.8340.00-152,327-0.64%
2020/09/112040.5900.0040.35202,3470.85%
2020/09/09341.80641.8641.80-32,392-0.13%
2020/09/031042.3900.0042.15102,4330.41%
2020/09/02542.55543.9542.1502,4370.00%
2020/08/25541.10541.9541.0002,4230.00%
2020/08/2000.001040.5638.40-102,447-0.41%
2020/08/18241.6500.0041.7022,5910.08%
2020/08/06543.1500.0043.0052,7310.18%
2020/08/04544.1000.0044.2052,7820.18%
2020/08/0300.00144.1544.60-12,850-0.04%
2020/07/31144.2000.0043.7012,8970.03%
2020/07/2900.001044.4043.60-103,004-0.33%
2020/07/282042.3500.0042.05203,0140.66%
2020/07/2700.002045.1543.35-202,979-0.67%
2020/07/2300.00250.5050.00-22,940-0.07%
2020/07/2200.00653.2551.60-62,904-0.21%
2020/07/211352.97453.1052.8092,7850.32%
2020/07/201043.651547.9848.50-52,647-0.19%
2020/07/171244.2400.0044.95122,5950.46%
2020/07/161449.9600.0049.10142,5340.55%
2020/07/15449.8500.0048.8042,5270.16%
2020/07/141051.0000.0049.50102,4470.41%
2020/07/13156.00152.7052.0002,3780.00%
2020/07/1000.002255.3855.60-222,182-1.01%
2020/07/082244.9400.0046.05221,8761.17%
2020/07/0600.00342.1543.10-31,791-0.17%
2020/06/232839.5300.0039.40281,6481.70%
2020/06/1500.002838.0537.80-281,408-1.99%
2020/06/1200.001536.3236.30-151,393-1.08%
2020/06/1000.002037.6837.80-201,388-1.44%
2020/05/2700.00139.5039.00-11,382-0.07%
2020/05/261040.0500.0039.80101,3660.73%
2020/05/25142.451242.2542.50-111,296-0.85%
2020/05/1800.00239.8039.50-21,183-0.17%
2020/05/15138.602038.2338.35-191,136-1.67%
2020/05/1400.001540.3037.55-151,122-1.34%
2020/05/13240.3000.0040.2521,0990.18%
2020/05/1200.001539.4138.55-151,044-1.44%
2020/05/111942.59242.2039.05171,0121.68%
2020/05/081942.95141.0542.05189621.87%
2020/05/073540.2300.0041.05358823.97%
2020/05/061738.622039.2339.20-3821-0.37%
2020/05/04235.0000.0035.1527470.27%
2020/03/231024.5500.0024.40105381.86%
2020/03/192023.7000.0024.80205433.68%
2020/03/131330.0000.0030.00135272.46%
2020/03/12733.3000.0033.3075201.35%
2020/03/0900.00138.9038.10-1516-0.19%
2020/02/24137.8500.0037.7516190.16%
2020/02/1900.00239.6838.90-2633-0.32%
2020/02/18237.7500.0037.4026000.33%
2020/02/0500.002037.6138.00-20679-2.94%
2020/02/033032.4700.0032.70306734.46%
2020/01/3100.001036.0035.95-10735-1.36%
2019/12/2700.002041.2141.05-20851-2.35%
2019/12/2600.00541.3641.10-5868-0.58%
2019/12/1300.00342.5041.60-31,052-0.29%
2019/12/1200.00543.4041.90-51,073-0.47%
2019/12/0400.001043.7043.80-101,259-0.79%
2019/11/2800.00245.4045.40-21,288-0.16%
2019/11/2700.00245.6044.90-21,273-0.16%
2019/11/25245.10545.1544.80-31,281-0.23%
2019/11/2200.00244.7345.75-21,267-0.16%
2019/11/21543.8900.0043.8051,2230.41%
2019/11/20142.7000.0042.8511,2040.08%
2019/11/19243.0000.0043.1521,2110.17%
2019/11/11544.3000.0044.3051,2440.40%
2019/11/0800.00146.0045.70-11,288-0.08%
2019/11/07546.00247.9546.0031,3000.23%
2019/10/31446.53547.9946.40-11,372-0.07%
2019/10/3000.001546.0346.65-151,359-1.10%
2019/10/2500.00145.6045.15-11,437-0.07%
2019/10/0400.00447.0046.60-42,539-0.16%
2019/10/0100.00445.9046.00-42,746-0.15%
2019/09/25348.9700.0047.0533,2150.09%
2019/09/23146.5500.0046.1013,2300.03%
2019/09/171046.8000.0045.85103,1880.31%
2019/09/1100.00146.1046.20-13,166-0.03%
2019/09/10147.801747.7247.70-163,142-0.51%
2019/08/29144.0000.0043.3513,1630.03%
2019/08/2300.00344.1043.40-33,213-0.09%
2019/08/1400.00144.8044.80-13,254-0.03%
2019/08/1300.002646.1045.15-263,244-0.80%
2019/08/12144.1500.0044.7513,1980.03%
2019/08/06143.6000.0043.4513,1840.03%
2019/08/05142.5000.0042.2513,1500.03%
2019/07/31147.00246.9046.65-13,092-0.03%
2019/07/304046.48246.5046.50383,0651.24%
2019/07/29450.2000.0049.6043,0400.13%
2019/07/24255.50455.3554.20-22,951-0.07%
2019/07/23154.0000.0054.2012,8610.03%
2019/07/22653.97154.5053.8052,8550.18%
2019/07/191551.871952.1153.90-42,753-0.15%
2019/07/18551.841650.9752.40-112,641-0.42%
2019/07/16448.01748.8947.50-32,439-0.12%
2019/07/15247.2000.0047.1022,3650.08%
2019/07/12847.791347.9047.85-52,353-0.21%
2019/07/11245.4000.0046.5022,2840.09%
2019/07/10346.80446.2845.80-12,291-0.04%
2019/07/091047.601347.6347.20-32,237-0.13%
2019/07/08947.48348.2046.9562,1570.28%
2019/07/051147.571147.2047.0002,0910.00%
2019/07/041745.122046.2246.85-31,994-0.15%
2019/07/032144.722644.4844.30-51,878-0.27%
2019/07/0200.001542.9844.10-151,636-0.92%
2019/06/28340.80540.9540.05-21,545-0.13%
2019/06/2400.00238.8538.85-21,438-0.14%
2019/06/2100.001038.5038.50-101,427-0.70%
2019/06/171039.50339.1739.1571,4130.50%
2019/06/1100.00138.4038.40-11,458-0.07%
2019/06/06539.76339.7538.0021,4480.14%
2019/06/0500.00140.0040.20-11,379-0.07%
2019/06/0400.00539.2539.05-51,333-0.38%
2019/05/2900.00336.3036.70-31,281-0.23%
2019/05/2700.00236.9037.00-21,306-0.15%
2019/05/24137.9500.0037.6511,3220.08%
2019/05/23438.9900.0037.5041,3240.30%
2019/05/1300.00135.1035.20-11,602-0.06%
2019/05/10535.6500.0036.2551,6320.31%
2019/05/06140.25540.4539.05-41,639-0.24%
2019/05/03339.2200.0038.7031,6110.19%
2019/04/3000.00136.5036.90-11,626-0.06%
2019/04/26138.801039.4638.55-91,624-0.55%
2019/04/24341.5500.0039.1031,6300.18%
2019/04/23339.65240.8040.8011,6970.06%
2019/04/2200.00138.9538.75-11,630-0.06%
2019/04/19139.5000.0039.5011,6500.06%
2019/04/1500.00536.9036.20-51,810-0.28%
2019/04/0900.001037.9537.10-101,860-0.54%
2019/04/03336.60836.1636.50-51,813-0.28%
2019/04/0200.00334.8834.40-31,780-0.17%
2019/03/2000.00235.9035.55-21,791-0.11%
2019/03/1900.001036.8636.50-101,775-0.56%
2019/03/181036.2100.0036.20101,7680.57%
2019/03/141138.90538.9538.5061,7350.35%
2019/03/11537.0000.0037.0051,7210.29%
2019/03/0800.00538.2037.50-51,720-0.29%
2019/02/2700.00236.7037.00-21,741-0.11%
2019/02/2600.00636.7836.00-61,720-0.35%
2019/02/25338.6000.0036.7531,7110.18%
2019/02/2100.001041.0538.95-101,665-0.60%
2019/02/2000.00138.9539.00-11,594-0.06%
2019/02/1900.00338.8838.40-31,572-0.19%
2019/02/18639.28138.5539.0051,5540.32%
2019/02/15339.35139.0038.8021,5120.13%
2019/02/14536.891436.7137.45-91,377-0.65%
2019/02/1200.00335.7034.80-31,280-0.23%
2019/02/11335.051234.6534.90-91,266-0.71%
2019/01/2900.00433.4333.00-41,230-0.33%
2019/01/2500.00633.1333.15-61,194-0.50%
2019/01/24333.8000.0033.8531,1800.25%
2019/01/22333.902433.0132.30-211,138-1.84%
2019/01/2100.00132.3531.80-11,100-0.09%
2019/01/18133.6000.0033.1011,0860.09%
2019/01/1600.001235.1133.60-121,063-1.13%
2019/01/1500.00637.0634.80-61,036-0.58%
2019/01/1100.00534.4434.20-5956-0.52%
2019/01/10134.75534.9534.40-4929-0.43%
2019/01/09233.15133.9034.1019240.11%
2019/01/0800.001531.0131.80-15785-1.91%
2019/01/0400.00628.6828.95-6751-0.80%
2019/01/0300.00927.6027.20-9717-1.25%
2019/01/0200.00126.8526.50-1693-0.14%
2018/12/25425.7000.0026.0047970.50%
2018/12/22126.2500.0026.2518180.12%
2018/12/2100.00226.5326.50-2840-0.24%
2018/12/1900.00326.4526.35-3891-0.34%
2018/12/17327.40327.1527.2009200.00%
2018/12/0500.00228.0027.10-21,459-0.14%
2018/12/0400.00126.2026.00-11,529-0.07%
2018/11/30326.7700.0025.9031,7420.17%
2018/11/2900.00125.8525.85-11,723-0.06%
2018/11/2600.00225.6326.15-21,699-0.12%
2018/11/23524.0500.0024.2551,6530.30%
2018/11/201024.5900.0024.55101,6440.61%
2018/11/14524.2500.0024.2051,6320.31%
2018/11/06523.50324.9823.5021,5950.13%
2018/10/3100.00223.2323.30-21,576-0.13%
2018/10/30222.00123.1022.6011,5740.06%
2018/10/2600.00124.3523.10-11,565-0.06%
2018/10/2400.00325.8325.35-31,546-0.19%
2018/10/23126.8000.0025.6011,5410.06%
2018/10/22126.55326.9826.40-21,520-0.13%
2018/10/18326.4500.0026.0031,4730.20%
2018/10/1700.00326.8026.55-31,456-0.21%
2018/10/1600.001024.1825.30-101,385-0.72%
2018/10/121021.5000.0022.90101,3560.74%
2018/10/111023.8500.0023.85101,3260.75%
2018/10/09326.50128.0526.5021,3210.15%
2018/10/0800.00229.1527.80-21,302-0.15%
2018/10/0500.00130.4528.30-11,285-0.08%
2018/10/04330.001730.0429.90-141,253-1.12%
2018/10/011329.721130.2829.9021,1980.17%
2018/09/28429.731030.4730.10-61,185-0.51%
2018/09/27430.36330.7530.3011,1610.09%
2018/09/2600.00631.8632.10-61,135-0.53%
2018/09/251031.61631.8331.2041,0960.36%
2018/09/21231.831432.1832.50-121,080-1.11%
2018/09/2000.00533.3532.35-51,057-0.47%
2018/09/19734.6600.0033.0071,0270.68%
2018/09/18732.961833.3234.05-11927-1.19%
2018/09/1700.00131.3031.00-1796-0.13%
2018/09/14132.30233.0032.20-1768-0.13%
2018/09/1300.00132.5532.35-1735-0.14%
2018/09/12131.80233.0033.00-1687-0.15%
2018/09/11133.901834.4132.10-17624-2.72%
2018/09/1000.002032.3832.75-20476-4.19%
2018/09/072031.254931.3729.80-29356-8.13%
2018/09/0600.00727.6028.90-7189-3.70%
2018/09/0500.001126.8326.30-11136-8.04%
2018/09/04426.11126.3026.3031302.29%
2018/09/03526.3000.0026.3051333.75%
2018/08/2800.00326.7026.65-3136-2.20%
2018/08/24526.1100.0026.1551373.64%
2018/08/23726.2000.0026.2071414.96%
2018/08/21226.1000.0026.1021421.40%
2018/08/201126.0100.0026.10111407.81%
2018/08/171526.0500.0026.101514010.68%
2018/08/15126.1000.0026.1011570.64%
2018/08/1400.00126.6026.55-1158-0.63%
2018/08/13926.4800.0026.1591585.68%
2018/08/10126.8500.0026.8511540.65%
2018/08/08127.2500.0027.2511520.66%
2018/08/07127.3000.0027.3011520.65%
2018/08/06826.8300.0027.5081495.34%
2018/08/03826.6900.0026.9581475.41%
2018/08/01426.6000.0026.7541482.70%
2018/07/301126.6000.0026.55111477.47%
2018/07/27327.0000.0027.1031452.07%
2018/07/2500.00126.9526.95-1145-0.69%
2018/07/19326.80126.9526.8021481.34%
2018/07/18426.7800.0026.7541492.68%
2018/07/17527.9000.0027.2551493.34%
2018/07/1100.00226.7026.40-2142-1.40%
2018/07/0900.001527.2426.85-15142-10.52%
2018/07/0600.001025.4025.45-10125-7.98%
2018/07/0400.00226.3526.10-2167-1.19%
2018/07/031526.122026.2126.00-5176-2.83%
2018/06/29126.4500.0026.4511840.54%
2018/06/27526.2000.0026.3051862.68%
2018/06/261026.4500.0026.40101885.30%
2018/06/252326.9600.0026.902318812.20%
2018/06/22527.1000.0027.1051912.61%
2018/06/191027.85327.8027.4572103.32%
2018/06/141727.0600.0027.05172088.15%
2018/06/131727.0000.0027.25172108.09%
2018/06/121027.1100.0027.00102084.80%
2018/06/07826.6100.0026.6082103.80%
2018/05/31526.10527.0127.0002090.00%
2018/05/301226.1000.0026.15122065.81%
2018/05/241026.34426.6826.6062092.87%
2018/05/23826.601027.9626.60-2206-0.97%
2018/05/21726.1100.0026.1571883.71%
2018/04/2700.00126.5526.20-1238-0.42%
2018/04/26126.1000.0026.1012380.42%
2018/04/24226.8000.0026.6522450.82%
2018/04/2300.00227.4327.00-2249-0.80%
2018/04/18526.5700.0026.5553171.58%
2018/04/13126.8000.0026.8013120.32%
2018/04/11426.8500.0027.1043091.29%
2018/04/10527.55229.5027.3533050.98%
2018/04/0900.00328.0027.90-3268-1.12%
2018/04/03227.2300.0027.2522580.77%
2018/04/0200.00228.1527.65-2257-0.78%
2018/03/31227.1000.0027.3022500.80%
2018/03/30327.2000.0027.2032501.20%
2018/03/27327.25127.9027.2522430.82%
2018/03/26128.10328.0027.80-2239-0.83%
2018/03/16026.8000.0027.0002100.00%
2018/03/0700.00126.7026.40-1203-0.49%
2018/02/2100.00125.6025.60-1199-0.50%
2018/02/08225.0000.0025.3022001.00%
2018/02/06525.9000.0025.1051972.53%
2018/02/053226.7200.0026.953219216.59%
2018/02/0200.001428.5927.80-14187-7.45%
2018/01/30126.8000.0026.7511510.66%
2018/01/23128.1000.0027.9011500.67%
2018/01/22127.6500.0027.5511480.67%
2018/01/1900.00128.4527.80-1149-0.67%
2018/01/1600.00429.1528.60-4138-2.90%
2018/01/1500.00427.8127.85-471-5.56%
2018/01/11426.3500.0026.354685.86%
2018/01/04126.7000.0026.701701.41%
2018/01/0300.00127.2526.70-172-1.38%
精華生醫、訊聯智藥登興櫃一度漲逾10% 盤中雙雙壓回UDN聯合新聞網－5天前
精華生醫（7806）、訊聯智藥（7808）12日登錄興櫃，其中精華生醫每股認購價格為65元，開盤以73.6元登錄，盤中來......詳全文
訊聯H1外泌體業績年增1.8倍 旗下訊聯細胞智藥擬Q4登興櫃Anue鉅亨－2024/08/26
...詳全文
〈亞洲生技大會〉訊聯全球研發代工商模發表成功案例 攜手搶攻兆元商機Anue鉅亨－2024/07/26
...詳全文
訊聯 相關文章
訊聯 相關影音