冠軍 (1806)-兆豐-西螺券商分點個股進出

台股 » 個股 » 冠軍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠軍

(1806)

可現股當沖

股價
10.25
漲跌
▼0.05
漲幅
-0.49%
成交量
552張
產業
上市玻璃類股▼0.43%
145人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠軍 (1806)籌碼相關－兆豐-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-西螺券商分點個股進出
兆豐-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	0	0.00	1	10.60	10.45	-1	1,285	-0.08%
2024/11/21	0	0.00	1	10.25	10.25	-1	1,388	-0.07%
2024/11/19	1	10.30	0	0.00	10.30	1	1,389	0.07%
2024/10/24	1	10.70	0	0.00	10.40	1	1,986	0.05%
2024/10/01	10	12.10	10	12.13	12.10	0	2,350	0.00%
2024/09/16	0	0.00	0.1	12.45	12.40	-0.1	2,688	0.00%
2024/09/12	0	0.00	1	12.30	12.00	-1	2,642	-0.04%
2024/08/19	1	12.45	0	0.00	12.40	1	2,591	0.04%
2024/08/09	0	0.00	1	11.80	11.80	-1	2,511	-0.04%
2024/08/05	17	12.11	10	11.65	11.60	7	2,486	0.28%
2024/08/02	5	12.70	5	12.88	12.85	0	2,455	0.00%
2024/07/31	3	13.45	0	0.00	13.15	3	2,370	0.13%
2024/07/30	10	13.25	10	13.60	13.50	0	2,311	0.00%
2024/07/29	1	13.45	7	13.91	14.05	-6	2,187	-0.27%
2024/06/28	2	11.18	2	11.48	11.80	0	1,062	0.00%
2024/06/12	0	0.00	2	10.80	10.80	-2	1,188	-0.17%
2024/06/07	2	11.50	3	11.45	11.40	-1	1,193	-0.08%
2024/05/24	3	10.85	0	0.00	10.80	3	1,329	0.23%
2024/04/24	0	0.00	0.3	10.00	10.35	-0.3	2,421	-0.01%
2024/04/23	0	0.00	0.2	10.15	10.05	-0.2	2,459	-0.01%
2024/04/16	0	0.00	10	9.65	9.44	-10	2,543	-0.39%
2024/04/02	0	0.00	5	9.26	9.39	-5	2,669	-0.19%
2024/03/25	0	0.00	6	11.05	11.05	-6	2,802	-0.21%
2024/03/20	1	10.60	0	0.00	10.50	1	2,807	0.04%
2024/03/19	0	0.00	5	10.50	10.50	-5	2,801	-0.18%
2024/03/18	0	0.00	10	10.60	10.60	-10	2,796	-0.36%
2024/03/13	10	11.20	0	0.00	11.20	10	2,789	0.36%
2024/03/08	12	11.66	0	0.00	11.60	12	2,750	0.44%
2024/03/07	1	12.05	0	0.00	11.95	1	2,720	0.04%
2024/03/05	1	11.90	0	0.00	12.00	1	2,700	0.04%
2024/02/29	0	0.00	9	12.55	12.50	-9	2,637	-0.34%
2024/02/27	0	0.00	3	12.35	12.20	-3	2,609	-0.11%
2024/02/26	0	0.00	3	12.50	12.40	-3	2,560	-0.12%
2024/02/23	6	12.85	6	13.00	12.40	0	2,520	0.00%
2024/02/21	28	12.36	46	12.67	12.45	-18	2,291	-0.79%
2024/02/20	27	12.47	1	13.15	12.40	26	2,146	1.21%
2024/02/19	12	12.35	4	12.80	12.80	8	1,758	0.45%
2024/01/24	0	0.00	1	11.40	11.25	-1	1,233	-0.08%
2024/01/09	10	11.20	9	10.90	10.85	1	996	0.10%
2023/12/27	0	0.00	4	11.65	11.30	-4	821	-0.49%
2023/12/26	0	0.00	9	11.45	11.85	-9	747	-1.20%
2023/12/12	0	0.00	20	10.25	10.30	-20	363	-5.51%
2023/12/11	20	10.30	0	0.00	10.25	20	341	5.85%
2023/11/29	0	0.00	10	9.64	9.63	-10	309	-3.23%
2023/11/17	10	9.29	0	0.00	9.29	10	338	2.95%
2023/10/06	0	0.00	2	9.23	9.21	-2	567	-0.35%
2023/10/03	1	9.13	0	0.00	9.11	1	719	0.14%
2023/10/02	1	9.17	0	0.00	9.19	1	736	0.14%
2023/09/28	0	0.00	1	9.13	9.15	-1	771	-0.13%
2023/09/11	0	0.00	2	9.22	9.18	-2	1,301	-0.15%
2023/07/24	1	9.81	0	0.00	9.83	1	3,157	0.03%
2023/07/07	0	0.00	1	10.85	10.90	-1	3,038	-0.03%
2023/06/26	0	0.00	15	10.93	10.80	-15	2,885	-0.52%
2023/06/20	0	0.00	1	10.85	10.95	-1	2,839	-0.04%
2023/06/16	5	11.14	0	0.00	11.15	5	2,768	0.18%
2023/06/15	8	11.28	2	11.55	11.25	6	2,692	0.22%
2023/06/14	1	11.15	26	10.81	11.45	-25	2,453	-1.02%
2023/06/13	22	10.82	0	0.00	10.75	22	2,110	1.04%
2023/06/09	20	10.15	0	0.00	10.20	20	1,755	1.14%
2023/06/08	1	11.10	21	11.00	10.40	-20	1,680	-1.19%
2023/06/07	1	10.55	0	0.00	10.35	1	1,395	0.07%
2023/06/06	0	0.00	1	10.00	10.25	-1	1,340	-0.07%
2023/06/05	21	10.03	0	0.00	9.92	21	1,030	2.04%
2023/05/12	0	0.00	2	8.96	9.03	-2	439	-0.46%
2023/05/11	0	0.00	2	8.96	8.88	-2	437	-0.46%
2023/05/09	2	9.05	0	0.00	9.00	2	431	0.46%
2023/04/21	0	0.00	10	9.33	9.28	-10	387	-2.58%
2023/04/18	80	9.58	80	9.34	9.35	0	346	0.00%
2023/04/17	10	9.32	10	9.33	9.33	0	311	0.00%
2023/04/12	10	9.02	0	0.00	9.02	10	255	3.92%
2022/11/04	10	9.35	0	0.00	9.29	10	642	1.56%
2022/11/02	0	0.00	1	9.20	9.21	-1	629	-0.16%
2022/10/26	0	0.00	7	9.11	9.05	-7	623	-1.12%
2022/10/21	0	0.00	33	8.43	8.38	-33	521	-6.32%
2022/10/18	0	0.00	10	8.40	8.40	-10	526	-1.90%
2022/10/17	0	0.00	2	8.15	8.21	-2	527	-0.38%
2022/09/12	0	0.00	1	8.72	8.73	-1	523	-0.19%
2022/09/06	1	8.98	0	0.00	8.95	1	499	0.20%
2022/05/05	0	0.00	10	11.80	11.85	-10	1,517	-0.66%
2022/04/06	2	12.60	2	12.55	12.55	0	1,485	0.00%
2022/03/30	2	12.75	0	0.00	12.85	2	1,453	0.14%
2022/03/29	0	0.00	1	12.65	12.85	-1	1,302	-0.08%
2022/02/17	0	0.00	1	11.45	11.35	-1	1,515	-0.07%
2022/02/14	1	11.00	0	0.00	11.00	1	1,583	0.06%
2022/01/13	0	0.00	1	11.75	11.65	-1	1,681	-0.06%
2022/01/12	1	11.60	0	0.00	11.65	1	1,683	0.06%
2022/01/05	0	0.00	1	11.95	12.00	-1	1,665	-0.06%
2021/12/27	0	0.00	2	12.70	12.55	-2	1,639	-0.12%
2021/12/22	2	12.85	4	12.70	12.60	-2	1,576	-0.13%
2021/12/13	1	12.40	1	12.35	12.35	0	1,297	0.00%
2021/11/22	1	12.05	1	12.05	12.05	0	2,130	0.00%
2021/11/18	1	12.25	1	11.95	11.95	0	2,127	0.00%
2021/11/17	1	11.90	1	11.90	11.90	0	2,088	0.00%
2021/11/11	1	11.80	1	11.85	11.85	0	1,983	0.00%
2021/11/10	0	0.00	1	11.70	11.70	-1	1,984	-0.05%
2021/11/08	1	11.75	0	0.00	11.60	1	1,931	0.05%
2021/11/01	1	11.15	1	11.10	11.10	0	1,914	0.00%
2021/10/21	1	11.00	1	10.95	10.95	0	2,023	0.00%
2021/10/08	0	0.00	1	11.00	11.10	-1	2,369	-0.04%
2021/10/06	0	0.00	2	10.95	10.95	-2	2,563	-0.08%
2021/10/05	0.1	11.20	0	0.00	11.20	0.1	2,606	0.00%
2021/10/04	5	11.60	2	11.10	11.10	3	2,665	0.11%
2021/10/01	0.9	11.55	1	11.20	11.20	-0.1	3,028	0.00%
2021/09/29	1	11.85	1	11.55	11.55	0	3,815	0.00%
2021/09/27	1	11.95	1	11.95	12.00	0	3,906	0.00%
2021/09/24	1	11.80	0	0.00	11.80	1	4,368	0.02%
2021/09/23	1	11.25	1	11.40	11.35	0	4,535	0.00%
2021/08/27	5	13.35	1	13.35	11.95	4	6,333	0.06%
2021/08/25	0	0.00	3	12.15	12.15	-3	5,650	-0.05%
2021/08/23	10	11.45	3	11.25	11.80	7	5,772	0.12%
2021/08/11	0	0.00	0.4	11.55	11.55	-0.4	6,192	-0.01%
2021/07/30	0	0.00	0.8	11.95	11.95	-0.8	7,477	-0.01%
2021/07/27	1	12.65	0	0.00	12.45	1	8,173	0.01%
2021/07/23	0	0.00	10	12.25	12.10	-10	8,881	-0.11%
2021/07/22	0	0.00	3	11.98	11.85	-3	9,104	-0.03%
2021/07/21	1	12.40	0.8	12.05	12.10	0.2	9,406	0.00%
2021/07/19	3	12.80	0	0.00	12.80	3	9,682	0.03%
2021/07/16	13	12.85	3	13.20	12.70	10	9,896	0.10%
2021/07/14	0	0.00	7	12.95	12.70	-7	10,095	-0.07%
2021/07/09	3	12.55	0	0.00	12.60	3	10,374	0.03%
2021/07/08	4	13.00	0	0.00	12.80	4	10,511	0.04%
2021/07/07	13	13.92	12	13.70	13.15	1	10,173	0.01%
2021/07/06	30	12.70	0	0.00	13.50	30	9,650	0.31%
2021/07/05	20	12.30	5	12.50	12.30	15	9,572	0.16%
2021/07/01	1	12.50	0	0.00	12.65	1	9,824	0.01%
2021/06/29	5	12.00	0	0.00	12.05	5	9,503	0.05%
2021/06/22	0	0.00	10	12.15	12.10	-10	9,473	-0.11%
2021/06/11	0	0.00	2	12.55	12.60	-2	9,312	-0.02%
2021/06/07	2	13.30	1	13.85	13.25	1	8,759	0.01%
2021/06/04	16	14.25	0.2	14.30	14.30	15.8	8,408	0.19%
2021/06/03	5	12.55	5	13.00	13.00	0	7,810	0.00%
2021/05/28	35	11.75	36	11.85	11.65	-1	7,528	-0.01%
2021/05/21	0	0.00	3	11.25	11.40	-3	7,335	-0.04%
2021/05/20	0	0.00	1	10.65	10.70	-1	7,299	-0.01%
2021/05/19	1.2	11.42	2	11.08	11.20	-0.8	7,282	-0.01%
2021/05/18	6	10.61	5	10.42	10.75	1	7,218	0.01%
2021/05/17	1	9.83	0	0.00	9.81	1	7,147	0.01%
2021/05/14	1	10.85	4	11.00	10.90	-3	7,066	-0.04%
2021/05/13	1	11.20	0	0.00	11.20	1	6,876	0.01%
2021/05/11	1	13.80	0	0.00	13.75	1	6,768	0.01%
2021/05/10	2	14.20	0	0.00	14.20	2	6,635	0.03%
2021/05/07	8	14.80	5	15.00	14.20	3	6,444	0.05%
2021/05/06	12	15.00	6	14.95	15.20	6	6,199	0.10%
2021/05/03	3	16.45	1	16.30	15.00	2	5,504	0.04%
2021/04/29	6	17.22	1	15.70	16.05	5	5,273	0.09%
2021/04/28	1	15.15	1	15.15	15.95	0	4,741	0.00%
2021/04/27	1	14.70	0	0.00	14.50	1	4,516	0.02%
2021/04/21	0	0.00	1	13.35	13.20	-1	3,577	-0.03%
2021/04/20	1	12.85	0	0.00	12.50	1	3,363	0.03%
2021/04/16	0	0.00	2	11.75	11.85	-2	3,017	-0.07%
2021/04/15	0	0.00	5	11.27	11.30	-5	2,859	-0.17%
2021/04/14	1	10.80	0	0.00	10.75	1	2,747	0.04%
2021/04/12	2	10.80	0	0.00	10.60	2	2,573	0.08%
2021/04/09	5	11.06	1	11.15	11.20	4	2,548	0.16%
2021/04/06	0	0.00	1	10.95	10.95	-1	2,211	-0.05%
2021/03/30	0	0.00	15	8.25	8.24	-15	1,822	-0.82%
2021/03/29	15	8.23	0	0.00	8.20	15	1,842	0.81%
2021/03/26	0	0.00	5	8.40	8.29	-5	1,859	-0.27%
2021/03/24	5	8.36	0	0.00	8.40	5	1,872	0.27%
2021/03/10	0	0.00	2	8.35	8.26	-2	2,042	-0.10%
2021/02/25	2	8.14	0	0.00	8.12	2	2,154	0.09%
2021/01/22	0	0.00	3	7.52	7.52	-3	1,755	-0.17%
2021/01/19	0	0.00	1	7.17	7.17	-1	1,851	-0.05%
2021/01/11	3	7.26	0	0.00	7.27	3	1,847	0.16%
2021/01/08	0	0.00	100	7.52	7.61	-100	1,826	-5.47%
2020/12/30	100	7.84	0	0.00	7.82	100	1,664	6.01%
2020/12/29	0	0.00	3	7.57	7.64	-3	1,603	-0.19%
2020/12/25	3	7.47	0	0.00	7.37	3	1,516	0.20%
2020/12/17	0	0.00	3	7.25	7.17	-3	1,735	-0.17%
2020/12/16	3	7.08	2	7.20	7.10	1	1,727	0.06%
2020/12/09	3	7.03	30	7.00	7.00	-27	1,697	-1.59%
2020/12/07	30	7.73	0	0.00	7.73	30	1,621	1.85%
2020/11/27	0	0.00	1	6.83	6.87	-1	1,428	-0.07%
2020/11/20	0	0.00	15	6.51	6.55	-15	1,309	-1.15%
2020/11/19	11	6.34	0	0.00	6.34	11	1,276	0.86%
2020/11/18	4	6.32	0	0.00	6.30	4	1,270	0.31%
2020/09/14	0	0.00	2	6.25	6.24	-2	535	-0.37%
2020/09/09	0	0.00	1	6.09	6.19	-1	501	-0.20%
2020/09/07	0	0.00	1	6.04	6.07	-1	462	-0.22%
2020/09/04	0	0.00	3	5.85	5.96	-3	455	-0.66%
2020/09/02	3	5.88	0	0.00	5.88	3	431	0.70%
2020/08/31	0	0.00	12	5.78	5.77	-12	401	-2.99%
2020/08/20	1	5.62	0	0.00	5.60	1	396	0.25%
2020/08/19	12	5.83	0	0.00	5.94	12	384	3.12%
2020/08/17	2	5.54	0	0.00	5.60	2	316	0.63%
2020/03/12	0	0.00	5	5.57	5.47	-5	250	-2.00%
2020/03/05	5	5.85	0	0.00	5.84	5	240	2.08%
2019/12/27	0	0.00	3	6.82	6.80	-3	548	-0.55%
2019/12/26	0	0.00	2	6.81	6.77	-2	541	-0.37%
2019/11/28	0	0.00	10	6.53	6.56	-10	552	-1.81%
2019/11/15	0	0.00	4	6.54	6.56	-4	470	-0.85%
2019/11/07	5	6.74	0	0.00	6.69	5	386	1.29%
2019/10/01	12	6.42	0	0.00	6.41	12	248	4.83%
2019/09/12	1	6.44	0	0.00	6.42	1	192	0.52%
2019/09/11	1	6.47	0	0.00	6.46	1	193	0.52%
2019/07/25	0	0.00	2	6.87	6.97	-2	429	-0.47%
2019/03/04	0	0.00	1	7.03	7.00	-1	128	-0.78%
2018/11/09	2	7.00	0	0.00	7.04	2	270	0.74%
2018/10/29	0	0.00	6	6.95	6.97	-6	283	-2.11%
2018/05/25	0	0.00	5	8.10	8.04	-5	498	-1.00%
2018/05/16	0	0.00	10	8.11	8.08	-10	484	-2.07%
2018/03/28	5	8.33	0	0.00	8.31	5	990	0.50%
2018/03/07	0	0.00	2	8.87	8.58	-2	1,177	-0.17%
2018/01/23	8	8.74	0	0.00	8.75	8	1,137	0.70%
2018/01/10	5	9.42	0	0.00	9.55	5	1,020	0.49%
2018/01/09	1	8.99	0	0.00	8.98	1	909	0.11%