台股 » 個股 » 中釉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中釉

(1809)
可現股當沖
  • 股價
    19.10
  • 漲跌
    ▲0.10
  • 漲幅
    +0.53%
  • 成交量
    215
  • 產業
    上市 玻璃類股
  • 161人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
中釉 (1809)籌碼相關-兆豐-西螺 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-西螺 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1300.00218.1018.25-21,397-0.14%
2025/01/10118.5500.0018.6011,4020.07%
2025/01/07118.9500.0018.8011,4270.07%
2024/12/2600.00119.9519.95-11,901-0.05%
2024/12/251020.051019.9520.0001,9580.00%
2024/12/17119.7500.0019.7512,0240.05%
2024/11/2600.00122.8522.70-11,915-0.05%
2024/11/25122.45322.8723.25-21,877-0.11%
2024/11/2100.00121.3021.20-11,452-0.07%
2024/11/1900.00219.7019.75-21,477-0.14%
2024/11/12119.6500.0019.5511,5500.06%
2024/11/07220.9800.0020.7021,5570.13%
2024/10/24422.10221.9521.9021,7480.11%
2024/10/23122.6000.0022.6511,6810.06%
2024/10/0700.00223.8024.15-22,107-0.09%
2024/09/25122.00222.1522.05-12,108-0.05%
2024/09/1300.00120.2020.35-12,495-0.04%
2024/08/2800.002021.7321.75-202,852-0.70%
2024/08/231021.5500.0021.45103,0080.33%
2024/08/221121.82122.5021.80103,0780.32%
2024/08/09221.7000.0021.5024,3700.05%
2024/08/0800.00221.5521.45-24,382-0.05%
2024/08/07122.0000.0022.0014,3970.02%
2024/08/06219.50319.8020.00-14,425-0.02%
2024/07/1200.002426.6027.05-244,653-0.52%
2024/07/1100.00726.7426.85-74,591-0.15%
2024/07/104027.7000.0027.20404,5580.88%
2024/07/0800.00226.2526.35-24,397-0.05%
2024/07/05526.23726.3526.50-24,338-0.05%
2024/07/03524.6900.0024.6554,1330.12%
2024/06/2800.001025.2025.20-104,179-0.24%
2024/06/272125.9400.0025.50214,1590.50%
2024/06/262025.551025.5025.20103,9740.25%
2024/06/2500.001923.8123.95-193,938-0.48%
2024/06/13326.0000.0025.5534,6550.06%
2024/06/07524.50524.7125.3004,9060.00%
2024/06/0300.001125.4525.55-114,875-0.23%
2024/05/30126.0000.0026.0014,8760.02%
2024/05/2800.00126.9526.95-14,813-0.02%
2024/05/27227.1500.0027.1024,7910.04%
2024/05/247028.705528.9328.50154,6990.32%
2024/05/2300.00228.8529.35-24,506-0.04%
2024/05/223226.81325.7226.70294,3670.66%
2024/05/17123.4500.0023.0514,9340.02%
2024/05/10124.65124.4024.0005,2450.00%
2024/05/09224.98126.1524.3515,2140.02%
2024/04/23122.4500.0022.5515,2260.02%
2024/04/1800.001023.5023.75-105,165-0.19%
2024/04/15124.6000.0024.2015,0730.02%
2024/04/091026.9000.0026.90104,9210.20%
2024/03/281027.201127.4227.45-14,682-0.02%
2024/03/2600.00228.0026.95-24,597-0.04%
2024/03/25226.8500.0026.7024,4530.04%
2024/03/22226.2500.0026.5524,4290.05%
2024/03/05934.35934.3034.2503,6430.00%
2024/03/0400.00330.6031.95-33,605-0.08%
2024/02/2700.00831.7332.00-83,634-0.22%
2024/02/261930.85831.0531.05113,5120.31%
2024/02/2300.00228.2528.25-23,374-0.06%
2024/02/22124.45124.6525.7003,1520.00%
2024/02/20121.25121.3521.9002,5390.00%
中釉 相關文章
中釉 相關影音