富喬 (1815)-兆豐-西螺券商分點個股進出

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)

可現股當沖

股價
28.45
漲跌
▲0.65
漲幅
+2.34%
成交量
25,825張
產業
上櫃電子零組件類股
419人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富喬 (1815)籌碼相關－兆豐-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-西螺券商分點個股進出
兆豐-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	0	0.00	20	28.30	28.45	-20	41,633	-0.05%
2024/12/16	3	27.98	3	27.55	27.80	0	41,268	0.00%
2024/12/13	10	28.32	18	28.68	28.55	-8	40,625	-0.02%
2024/12/12	39	28.60	14	28.96	28.25	25	40,196	0.06%
2024/12/11	40	29.03	20	29.47	28.70	20	39,550	0.05%
2024/12/10	7	28.70	4	28.38	28.20	3	38,578	0.01%
2024/12/09	20	28.98	33	28.44	28.35	-13	37,820	-0.03%
2024/12/06	44	29.63	15.3	30.12	29.25	28.7	37,283	0.08%
2024/12/05	71	30.89	34.2	31.06	30.50	36.8	36,706	0.10%
2024/12/04	149	28.80	147	29.03	30.35	2	33,031	0.01%	大買/大賣/
2024/12/03	29	27.71	4	28.10	27.60	25	31,114	0.08%
2024/12/02	6	28.32	68.1	28.75	27.50	-62.1	30,874	-0.20%
2024/11/29	77	28.13	39	27.99	28.35	38	29,616	0.13%
2024/11/28	31	28.07	43	28.14	27.75	-12	28,360	-0.04%
2024/11/27	80	28.52	113	28.26	27.30	-33	25,489	-0.13%	大賣/
2024/11/26	16	28.42	46	28.86	28.50	-30	24,047	-0.12%
2024/11/25	27	27.76	39.4	27.83	28.00	-12.4	21,629	-0.06%
2024/11/22	56	26.33	92.9	26.87	27.30	-36.9	18,401	-0.20%
2024/11/21	1	24.40	34.6	23.95	24.85	-33.6	15,208	-0.22%
2024/11/20	4	23.18	16	23.10	22.60	-12	14,277	-0.08%
2024/11/19	11	22.40	0	0.00	22.55	11	13,778	0.08%
2024/11/18	3	22.60	1	22.55	22.25	2	13,833	0.01%
2024/11/15	0	0.00	2	23.35	23.30	-2	13,797	-0.01%
2024/11/14	4	23.35	1	24.25	23.15	3	13,810	0.02%
2024/11/13	0	0.00	3	23.27	23.35	-3	13,594	-0.02%
2024/11/11	0	23.40	0	0.00	23.05	0	13,505	0.00%
2024/11/08	2	23.63	0	0.00	23.20	2	13,516	0.01%
2024/11/07	17	24.61	9	24.70	24.30	8	13,335	0.06%
2024/11/06	8	24.00	20	23.42	23.95	-12	12,702	-0.09%
2024/11/05	15	22.47	27	22.56	22.60	-12	11,920	-0.10%
2024/11/04	25	21.95	0	0.00	21.55	25	12,118	0.21%
2024/11/01	0	0.00	22	22.93	22.75	-22	12,020	-0.18%
2024/10/30	11	21.60	0	0.00	21.55	11	11,899	0.09%
2024/10/29	20	21.85	0	0.00	21.80	20	11,960	0.17%
2024/10/28	6	21.95	0	0.00	21.95	6	12,094	0.05%
2024/10/24	17	22.54	0	0.00	22.10	17	12,499	0.14%
2024/10/23	1	23.15	0	0.00	22.85	1	12,481	0.01%
2024/10/22	2	23.50	15	23.27	23.00	-13	12,398	-0.10%
2024/10/21	1	21.60	4	22.68	22.90	-3	12,340	-0.02%
2024/10/18	1	21.50	0	0.00	21.50	1	12,369	0.01%
2024/10/17	0	0.00	1	22.30	21.90	-1	12,613	-0.01%
2024/10/16	1	21.30	2	21.55	21.80	-1	12,694	-0.01%
2024/10/15	0	0.00	3	21.55	21.40	-3	12,918	-0.02%
2024/10/14	13	21.97	0	0.00	21.60	13	13,101	0.10%
2024/10/11	5	22.11	2	21.80	21.80	3	13,383	0.02%
2024/10/09	0	0.00	1	23.45	22.50	-1	14,149	-0.01%
2024/10/08	3	24.01	4	23.98	23.10	-1	14,249	-0.01%
2024/10/07	0	24.50	8	24.04	24.40	-8	14,204	-0.06%
2024/10/04	5	22.95	6	22.81	22.60	-1	13,931	-0.01%
2024/10/01	0	0.00	25	22.46	22.65	-25	14,141	-0.18%
2024/09/30	0	0.00	3	21.05	21.10	-3	14,381	-0.02%
2024/09/27	12	21.30	14	21.49	21.40	-2	14,912	-0.01%
2024/09/26	12	21.38	0	21.35	21.20	12	15,214	0.08%
2024/09/25	1	21.85	2	22.35	21.85	-1	15,708	-0.01%
2024/09/24	3	22.02	0	0.00	22.00	3	15,968	0.02%
2024/09/20	3	22.95	6	23.00	22.80	-3	16,738	-0.02%
2024/09/18	5	22.55	0	0.00	22.30	5	18,136	0.03%
2024/09/13	0	0.00	5	22.72	22.75	-5	19,402	-0.03%
2024/09/12	7	22.14	7	22.21	22.30	0	20,376	0.00%
2024/09/11	1	22.10	23	21.85	22.00	-22	21,398	-0.10%
2024/09/10	6	22.44	4	22.76	22.10	2	22,222	0.01%
2024/09/09	5	22.25	0	0.00	22.15	5	22,335	0.02%
2024/09/06	51	23.01	48	22.33	22.10	3	23,080	0.01%
2024/09/05	0	0.00	12	23.08	23.10	-12	23,236	-0.05%
2024/09/04	2	21.15	0	0.00	21.00	2	24,250	0.01%
2024/09/03	21	23.16	9	24.13	22.70	12	25,737	0.05%
2024/09/02	0	0.00	3	23.45	23.20	-3	27,035	-0.01%
2024/08/30	0	0.00	1	22.95	23.00	-1	30,142	0.00%
2024/08/29	3	22.43	0	0.00	22.65	3	31,496	0.01%
2024/08/28	0	0.00	0.1	22.60	22.65	-0.1	32,680	0.00%
2024/08/27	0	0.00	2	22.85	23.00	-2	34,030	-0.01%
2024/08/26	0	0.00	1	23.10	22.80	-1	37,791	0.00%
2024/08/23	3	22.25	2	22.35	22.65	1	39,125	0.00%
2024/08/21	2	22.80	0	0.00	22.80	2	42,742	0.00%
2024/08/20	11	23.43	10	23.35	23.20	1	44,996	0.00%
2024/08/19	2	23.10	0	0.00	22.90	2	48,394	0.00%
2024/08/16	0	0.00	2	23.03	22.80	-2	51,231	0.00%
2024/08/15	0	0.00	0.2	22.10	22.15	-0.2	52,049	0.00%
2024/08/14	2	22.10	0	0.00	21.85	2	52,099	0.00%
2024/08/12	6	22.08	7	22.54	22.45	-1	52,421	0.00%
2024/08/09	0	0.00	3	22.20	21.65	-3	52,382	-0.01%
2024/08/08	17	21.59	16	21.51	21.50	1	52,696	0.00%
2024/08/07	0	0.00	1	21.60	21.85	-1	52,719	0.00%
2024/08/06	5	19.22	0	0.00	19.90	5	52,807	0.01%
2024/08/05	3.2	20.80	5	20.80	20.80	-1.8	52,989	0.00%
2024/08/02	2	23.30	0	0.00	23.10	2	53,502	0.00%
2024/08/01	1	24.10	0	0.00	24.20	1	53,631	0.00%
2024/07/31	5	24.15	6	23.67	23.70	-1	53,718	0.00%
2024/07/30	1	22.50	0	0.00	23.10	1	53,877	0.00%
2024/07/29	0	0.00	3	22.50	22.30	-3	53,709	-0.01%
2024/07/22	1	24.20	10	23.95	23.90	-9	53,644	-0.02%
2024/07/19	6	25.05	10	24.30	24.60	-4	53,471	-0.01%
2024/07/18	28	25.15	0	0.00	25.05	28	53,229	0.05%
2024/07/17	3	25.82	0	0.00	25.90	3	52,992	0.01%
2024/07/16	13	26.12	5	25.95	25.90	8	52,954	0.02%
2024/07/15	7	25.84	3	26.07	26.25	4	52,785	0.01%
2024/07/12	3	26.45	36	26.93	26.45	-33	52,564	-0.06%
2024/07/11	32	27.05	57	26.92	26.85	-25	52,291	-0.05%
2024/07/10	3	25.80	1	26.10	26.00	2	51,514	0.00%
2024/07/09	12	25.50	0	0.00	25.55	12	51,368	0.02%
2024/07/08	5	26.00	47	26.20	25.65	-42	51,394	-0.08%
2024/07/05	52	26.29	8	26.23	26.15	44	50,943	0.09%
2024/07/04	17	25.93	9	25.85	25.75	8	50,683	0.02%
2024/07/03	4	25.75	28	26.39	26.40	-24	50,211	-0.05%
2024/07/02	11	25.83	3	25.70	25.35	8	49,820	0.02%
2024/07/01	23	26.37	16	26.59	25.80	7	49,648	0.01%
2024/06/28	1	25.60	0	0.00	25.70	1	49,591	0.00%
2024/06/27	2	25.43	2	25.50	25.50	0	49,996	0.00%
2024/06/26	17	25.44	34	24.99	25.10	-17	50,182	-0.03%
2024/06/25	47	25.74	13	25.40	25.40	34	50,087	0.07%
2024/06/24	0	0.00	16	27.67	26.95	-16	49,090	-0.03%
2024/06/21	27	27.52	50	27.26	27.80	-23	48,866	-0.05%
2024/06/20	28	27.28	19	27.36	27.45	9	48,692	0.02%
2024/06/19	32	27.07	25	27.19	26.60	7	48,037	0.01%
2024/06/18	44	27.24	43	27.44	27.40	1	47,002	0.00%
2024/06/17	36	27.04	32	27.03	27.00	4	46,160	0.01%
2024/06/14	45	26.10	39	26.17	25.80	6	45,328	0.01%
2024/06/13	54	26.57	51	26.43	26.45	3	44,875	0.01%
2024/06/12	6	27.86	6	27.83	27.50	0	44,116	0.00%
2024/06/11	179	27.71	362	27.95	27.25	-183	43,671	-0.42%	大買/大賣/鉅額交易
2024/06/07	394	27.87	47	28.82	29.25	347	42,736	0.81%	大買/鉅額交易
2024/06/06	100	27.22	68.1	27.44	27.35	31.9	41,509	0.08%
2024/06/05	20	27.97	156	27.84	27.90	-136	40,207	-0.34%	大賣/鉅額交易
2024/06/04	17	27.25	33	27.24	26.50	-16	38,171	-0.04%
2024/06/03	70	26.32	96	26.27	26.70	-26	39,606	-0.07%
2024/05/31	55.1	26.33	64	25.89	25.80	-8.9	39,344	-0.02%
2024/05/30	120	27.68	99.1	27.78	25.85	20.9	38,928	0.05%	大買/
2024/05/29	8	25.75	10.1	26.96	27.65	-2.1	35,492	-0.01%
2024/05/28	81	25.51	48	25.69	25.15	33	34,567	0.10%
2024/05/27	87	24.77	50	24.62	24.25	37	33,740	0.11%
2024/05/24	33	25.21	19	25.24	25.90	14	32,349	0.04%
2024/05/23	32	24.53	25.3	24.72	24.75	6.7	30,231	0.02%
2024/05/22	9	21.82	34.1	22.80	23.70	-25.1	27,289	-0.09%
2024/05/21	4	20.65	30	21.13	21.55	-26	24,903	-0.10%
2024/05/20	20	19.60	20	19.60	19.60	0	24,137	0.00%
2024/05/17	1	19.95	1	19.70	19.80	0	24,733	0.00%
2024/05/15	19	19.21	24	19.48	19.25	-5	25,893	-0.02%
2024/05/14	18	19.76	8	19.81	19.20	10	25,923	0.04%
2024/05/13	41	19.60	44	19.72	19.55	-3	25,479	-0.01%
2024/05/10	12	19.36	2	19.30	19.40	10	25,298	0.04%
2024/05/09	22	19.67	2	19.70	19.15	20	25,066	0.08%
2024/05/08	0	0.00	2	19.10	19.70	-2	24,452	-0.01%
2024/05/07	2	18.48	3	19.10	18.70	-1	23,851	0.00%
2024/05/03	6	18.53	3	18.70	18.50	3	23,475	0.01%
2024/04/23	1	17.10	0	0.00	17.15	1	22,852	0.00%
2024/04/22	21	17.00	0	0.00	16.90	21	22,841	0.09%
2024/04/19	1	17.70	0	0.00	17.70	1	22,844	0.00%
2024/04/16	1	17.70	0	0.00	17.90	1	22,771	0.00%
2024/04/15	1	18.85	0	0.00	18.50	1	22,633	0.00%
2024/04/12	0	0.00	2	18.85	19.30	-2	22,678	-0.01%
2024/04/11	10	18.60	0	0.00	18.65	10	22,334	0.04%
2024/04/10	0	0.00	1	19.10	18.90	-1	22,284	0.00%
2024/04/09	3	18.55	3	18.80	19.05	0	22,220	0.00%
2024/04/08	0	0.00	2	18.60	18.50	-2	22,011	-0.01%
2024/04/03	0	0.00	35	19.03	18.90	-35	21,879	-0.16%
2024/04/02	0	0.00	4	19.70	19.30	-4	21,729	-0.02%
2024/04/01	54	19.99	20	20.07	20.05	34	21,214	0.16%
2024/03/29	0	0.00	1	18.90	18.70	-1	20,485	0.00%
2024/03/28	0	0.00	2	18.60	18.15	-2	19,945	-0.01%
2024/03/26	0	0.00	4.6	18.33	17.95	-4.6	19,556	-0.02%
2024/03/22	1	17.10	0	0.00	17.50	1	19,380	0.01%
2024/03/21	0	0.00	2	17.40	17.30	-2	19,416	-0.01%
2024/03/20	3	17.00	0	0.00	16.95	3	19,512	0.02%
2024/03/19	0	0.00	2	17.75	17.35	-2	19,547	-0.01%
2024/03/18	5	17.60	0	0.00	17.65	5	19,956	0.03%
2024/03/15	2	17.50	2	18.10	17.45	0	19,928	0.00%
2024/03/14	1	17.60	0	0.00	17.70	1	19,964	0.01%
2024/03/13	7	17.84	1	17.80	17.90	6	19,813	0.03%
2024/03/12	9	18.17	8	18.43	18.35	1	19,529	0.01%
2024/03/11	1	18.80	1.1	18.66	18.70	-0.1	19,084	0.00%
2024/03/08	12	19.01	13	19.24	18.75	-1	18,736	-0.01%
2024/03/07	44	22.11	76	21.06	20.00	-32	17,682	-0.18%
2024/03/06	32	21.20	9	20.56	21.50	23	14,861	0.15%
2024/03/05	1	19.50	11	19.07	19.55	-10	13,947	-0.07%
2024/03/04	9	18.66	8	18.70	18.60	1	12,976	0.01%
2024/03/01	10	18.75	16	18.99	18.55	-6	12,730	-0.05%
2024/02/29	40	18.97	18	19.01	19.10	22	12,721	0.17%
2024/02/27	3	17.63	18.1	17.84	17.75	-15.1	12,094	-0.12%
2024/02/26	0	0.00	2	17.60	17.65	-2	11,846	-0.02%
2024/02/23	6	17.48	17	17.66	17.80	-11	12,086	-0.09%
2024/02/22	17	17.43	19	17.86	17.55	-2	11,838	-0.02%
2024/02/21	1	17.10	5	17.10	17.10	-4	11,577	-0.03%
2024/02/20	6	17.08	25	17.64	17.15	-19	11,881	-0.16%
2024/02/19	1	17.05	10	16.86	17.20	-9	11,745	-0.08%
2024/02/16	9	16.29	17	16.55	16.55	-8	11,485	-0.07%
2024/02/15	0	0.00	12	15.24	15.70	-12	10,811	-0.11%
2024/02/05	0	0.00	3	14.42	14.50	-3	10,946	-0.03%
2024/02/02	4	14.31	1	14.25	14.25	3	11,240	0.03%
2024/02/01	1	14.55	0	0.00	14.55	1	11,806	0.01%
2024/01/31	0	0.00	15	14.65	14.65	-15	13,007	-0.12%
2024/01/29	0	0.00	5	14.70	14.85	-5	16,248	-0.03%
2024/01/26	4	14.50	3	14.62	14.40	1	17,749	0.01%
2024/01/25	13	14.52	0	0.00	14.50	13	18,945	0.07%
2024/01/24	2	14.75	2	14.80	14.75	0	19,442	0.00%
2024/01/23	2	14.58	1	14.75	14.70	1	19,809	0.01%
2024/01/22	0	0.00	7	14.62	14.70	-7	20,175	-0.03%
2024/01/19	0	0.00	3	14.27	14.40	-3	20,316	-0.01%
2024/01/18	3	14.27	0	0.00	14.05	3	20,619	0.01%
2024/01/17	7	14.55	1	14.60	14.20	6	21,008	0.03%
2024/01/16	2	14.50	0	0.00	14.50	2	21,150	0.01%
2024/01/15	1	14.65	0	0.00	14.70	1	21,172	0.00%
2024/01/12	7	14.75	4	14.80	14.70	3	21,193	0.01%
2024/01/11	2	14.70	2	14.95	15.00	0	21,331	0.00%
2024/01/09	0	0.00	1	14.85	14.90	-1	22,077	0.00%
2024/01/08	4	14.96	0	0.00	14.90	4	22,383	0.02%
2024/01/02	0	0.00	5	15.60	15.75	-5	23,555	-0.02%
2023/12/29	10	15.70	1	15.70	15.65	9	24,677	0.04%
2023/12/28	0	0.00	2	15.80	15.70	-2	25,052	-0.01%
2023/12/27	0	0.00	5	15.85	15.85	-5	26,143	-0.02%
2023/12/25	17	15.71	0	0.00	15.60	17	27,719	0.06%
2023/12/22	10	15.90	0	0.00	15.75	10	28,070	0.04%
2023/12/20	4	15.85	2	16.10	16.10	2	29,835	0.01%
2023/12/19	2	15.90	0	0.00	16.05	2	29,725	0.01%
2023/12/14	0	0.00	6	17.40	17.50	-6	29,626	-0.02%
2023/12/13	1	17.50	27	17.30	17.30	-26	29,449	-0.09%
2023/12/11	20	16.69	8	16.65	16.60	12	28,815	0.04%
2023/12/08	1	15.90	10	15.90	15.90	-9	28,449	-0.03%
2023/12/05	12	16.25	0	0.00	16.20	12	28,100	0.04%
2023/12/04	2	17.00	0	0.00	16.70	2	27,955	0.01%
2023/11/30	2	16.95	0	0.00	16.90	2	27,796	0.01%
2023/11/29	15	17.08	20	17.25	17.00	-5	27,799	-0.02%
2023/11/27	20	17.00	0	0.00	16.90	20	27,708	0.07%
2023/11/24	20	17.50	12	17.62	17.35	8	27,310	0.03%
2023/11/22	6	17.74	10	17.70	17.80	-4	26,697	-0.01%
2023/11/21	24	17.65	0	0.00	17.45	24	26,274	0.09%
2023/11/20	4	17.58	2	17.30	17.60	2	25,943	0.01%
2023/11/17	6	17.05	2	17.20	17.10	4	25,629	0.02%
2023/11/16	12	17.98	10	18.06	17.60	2	25,102	0.01%
2023/11/15	2	17.00	0	0.00	16.85	2	24,494	0.01%
2023/11/13	1	17.60	2	17.60	17.50	-1	23,797	0.00%
2023/11/10	15	18.02	2	17.85	17.85	13	23,475	0.06%
2023/11/08	18	18.70	15.2	19.04	18.65	2.9	22,550	0.01%
2023/11/07	150	19.92	130	19.97	20.05	20	21,376	0.09%	大買/大賣/
2023/11/06	10	19.45	25	19.04	20.10	-15	19,591	-0.08%
2023/11/03	24	18.34	53	18.53	18.30	-29	18,201	-0.16%
2023/11/02	79	17.85	54	17.60	18.45	25	16,724	0.15%
2023/11/01	19	16.75	0	0.00	16.80	19	15,569	0.12%
2023/10/31	0	0.00	21	17.41	16.85	-21	15,105	-0.14%
2023/10/30	20	17.32	0	0.00	17.15	20	14,863	0.13%
2023/10/26	19	16.96	19	16.99	16.85	0	15,175	0.00%
2023/10/25	1	16.15	1	17.15	17.00	0	15,654	0.00%
2023/10/23	5	15.45	0	0.00	15.45	5	15,534	0.03%
2023/10/20	0	0.00	0	15.45	15.40	0	15,676	0.00%
2023/10/19	0	0.00	1	15.25	15.30	-1	15,536	-0.01%
2023/10/18	3	15.33	2	16.40	15.35	1	15,377	0.01%
2023/10/17	2	17.23	1	17.55	17.00	1	14,881	0.01%
2023/10/16	0	0.00	3	18.37	17.85	-3	14,547	-0.02%
2023/10/13	2	17.83	0	0.00	17.80	2	14,190	0.01%
2023/10/12	0	0.00	1	17.75	17.30	-1	13,699	-0.01%
2023/10/11	1	17.40	1	17.90	17.40	0	13,402	0.00%
2023/10/06	11	18.23	9	18.19	18.00	2	13,036	0.02%
2023/10/05	14	18.55	27	18.26	18.25	-13	12,622	-0.10%
2023/10/04	26	17.91	27	17.88	18.10	-1	11,474	-0.01%
2023/10/03	77	18.25	80	18.31	18.15	-3	11,078	-0.03%
2023/10/02	78	17.99	115.9	17.86	18.15	-37.9	9,968	-0.38%	大賣/
2023/09/28	1	16.70	1	16.35	16.50	0	8,793	0.00%
2023/09/27	6	15.58	0	15.90	16.25	6	8,305	0.07%
2023/09/26	16.2	16.55	18	16.06	15.35	-1.8	7,907	-0.02%
2023/09/25	2	16.40	0	0.00	16.40	2	6,728	0.03%
2023/09/19	0	0.00	50	15.20	15.15	-50	5,659	-0.88%
2023/09/12	0	0.00	2	13.85	13.65	-2	5,789	-0.03%
2023/09/11	0	0.00	1	13.75	13.70	-1	6,115	-0.02%
2023/09/04	50	14.20	0	0.00	14.10	50	6,445	0.78%
2023/08/15	1	13.15	0	0.00	13.15	1	6,429	0.02%
2023/08/10	0	0.00	5	13.90	13.80	-5	6,314	-0.08%
2023/08/09	1	14.10	10	14.35	14.05	-9	6,263	-0.14%
2023/08/08	2	14.58	50	14.61	14.55	-48	6,195	-0.77%
2023/08/07	1	14.85	0	0.00	14.85	1	6,125	0.02%
2023/08/02	2	14.75	8	14.75	14.75	-6	5,986	-0.10%
2023/08/01	33	15.87	20	15.47	15.45	13	5,812	0.22%
2023/07/31	44	16.46	0	0.00	15.40	44	5,603	0.79%
2023/07/28	15	15.94	10	15.80	15.70	5	4,896	0.10%
2023/07/27	5	15.10	54	14.61	14.80	-49	4,056	-1.21%
2023/07/26	4	13.78	0	0.00	13.80	4	3,641	0.11%
2023/07/25	51	14.17	8	13.80	14.25	43	3,526	1.22%
2023/07/24	6	13.20	8	13.34	13.20	-2	3,292	-0.06%
2023/07/21	13	13.05	3	13.18	13.10	10	3,258	0.31%
2023/07/20	0	0.00	24	13.19	13.40	-24	3,226	-0.74%
2023/07/19	4	12.79	4	12.93	12.65	0	3,089	0.00%
2023/07/18	4	12.81	3	12.77	12.65	1	3,082	0.03%
2023/07/17	3	12.85	4	13.00	12.95	-1	3,057	-0.03%
2023/07/14	2	12.78	3	12.85	12.70	-1	3,040	-0.03%
2023/07/12	1	12.95	0	0.00	12.85	1	3,005	0.03%
2023/07/11	1	13.05	2	13.20	13.05	-1	2,987	-0.03%
2023/07/07	2	13.40	2	13.40	13.25	0	2,934	0.00%
2023/07/06	2	13.60	1	13.75	13.65	1	2,898	0.03%
2023/07/05	2	13.65	5	13.77	13.65	-3	2,878	-0.10%
2023/07/04	1	13.55	1	13.75	13.65	0	2,863	0.00%
2023/07/03	3	13.67	4	13.74	13.60	-1	2,834	-0.04%
2023/06/30	1	13.50	1	13.55	13.55	0	2,792	0.00%
2023/06/29	1	13.50	2	13.63	13.45	-1	2,775	-0.04%
2023/06/28	1	13.40	1	13.60	13.35	0	2,766	0.00%
2023/06/27	2	13.58	2	13.70	13.35	0	2,751	0.00%
2023/06/26	7	13.78	0	0.00	13.45	7	2,716	0.26%
2023/06/21	9	13.89	8	13.97	13.95	1	2,669	0.04%
2023/06/20	4	13.70	2	13.70	13.65	2	2,639	0.08%
2023/06/19	13	13.92	0	0.00	13.85	13	2,604	0.50%
2023/06/16	19	14.35	0	0.00	14.30	19	2,527	0.75%
2023/06/15	0	0.00	5	13.56	14.65	-5	2,095	-0.24%
2023/06/14	4	13.33	2	13.35	13.35	2	1,764	0.11%
2023/06/13	3	13.40	0	0.00	13.45	3	1,774	0.17%
2023/06/12	0	0.00	1	13.75	13.85	-1	1,721	-0.06%
2023/06/09	0	0.00	9.1	13.78	13.95	-9.1	1,563	-0.58%
2023/06/08	0	0.00	2	13.33	13.15	-2	1,317	-0.15%
2023/06/07	1	13.40	3	13.55	13.50	-2	1,277	-0.16%
2023/06/06	3	13.42	7	13.45	13.40	-4	1,162	-0.34%
2023/06/05	6	12.54	19	12.57	12.95	-13	961	-1.35%
2023/06/02	1	12.10	3	12.17	12.15	-2	859	-0.23%
2023/05/31	2	12.05	0	0.00	12.00	2	883	0.23%
2023/05/30	9	12.12	1	12.35	12.10	8	920	0.87%
2023/05/29	1	12.25	9	12.27	12.30	-8	923	-0.87%
2023/05/26	6	12.09	0	0.00	12.05	6	920	0.65%
2023/05/25	0	0.00	2	12.33	12.20	-2	940	-0.21%
2023/05/24	2	12.05	2	12.18	12.20	0	938	0.00%
2023/05/23	1	12.15	0	0.00	12.20	1	933	0.11%
2023/05/22	1	12.20	5	12.24	12.20	-4	936	-0.43%
2023/05/19	0	0.00	2	12.00	11.95	-2	899	-0.22%
2023/05/18	1	11.90	1	11.95	11.90	0	902	0.00%
2023/05/17	1	11.85	1	11.90	11.85	0	903	0.00%
2023/05/16	1	11.85	2	11.85	11.80	-1	906	-0.11%
2023/05/15	0	0.00	1	11.85	11.80	-1	906	-0.11%
2023/05/10	1	11.80	1	11.90	11.80	0	952	0.00%
2023/05/09	0	0.00	1.1	11.96	11.85	-1.1	963	-0.11%
2023/05/08	3	11.97	0	0.00	11.95	3	971	0.31%
2023/05/05	0	0.00	3	12.02	12.00	-3	985	-0.30%
2023/05/04	3	11.82	0	0.00	11.85	3	991	0.30%
2023/05/03	1	11.85	0	0.00	11.90	1	1,009	0.10%
2023/05/02	0	0.00	4	11.91	11.90	-4	1,043	-0.38%
2023/04/28	1	11.75	1	11.85	11.75	0	1,099	0.00%
2023/04/27	2	11.70	2	11.85	11.70	0	1,106	0.00%
2023/04/25	5	11.83	0	0.00	11.70	5	1,102	0.45%
2023/04/24	0	0.00	4	11.88	11.90	-4	1,107	-0.36%
2023/04/21	6	11.94	0	0.00	11.75	6	1,135	0.53%
2023/04/20	5	12.11	0	0.00	12.10	5	1,141	0.44%
2023/04/19	0	0.00	2	12.23	12.20	-2	1,197	-0.17%
2023/04/18	3	12.17	0	0.00	12.15	3	1,225	0.24%
2023/04/14	4	12.18	0	0.00	12.15	4	1,260	0.32%
2023/04/13	1	12.15	4	12.19	12.15	-3	1,254	-0.24%
2023/04/11	2	11.95	0	0.00	11.95	2	1,247	0.16%
2023/04/10	2	11.95	0	0.00	11.95	2	1,249	0.16%
2023/04/06	0	0.00	1	12.10	12.05	-1	1,239	-0.08%
2023/03/31	0	0.00	3	12.22	12.15	-3	1,237	-0.24%
2023/03/29	0	0.00	1	12.15	12.10	-1	1,244	-0.08%
2023/03/27	1	12.10	0	0.00	12.15	1	1,250	0.08%
2023/03/24	1	12.20	5	12.26	12.20	-4	1,247	-0.32%
2023/03/23	2	12.08	7	12.17	12.20	-5	1,248	-0.40%
2023/03/22	1	12.05	1	12.20	12.00	0	1,230	0.00%
2023/03/21	1	11.90	1	12.00	11.95	0	1,219	0.00%
2023/03/20	2	11.75	8	11.76	11.75	-6	1,209	-0.50%
2023/03/17	6	11.86	1	11.95	11.80	5	1,202	0.42%
2023/03/16	6	11.83	1	12.25	11.75	5	1,226	0.41%
2023/03/15	3	12.20	0	0.00	12.15	3	1,205	0.25%
2023/03/14	0	0.00	2	12.20	12.20	-2	1,189	-0.17%
2023/03/13	1	12.30	0	0.00	12.30	1	1,190	0.08%
2023/03/10	7	12.61	0	0.00	12.45	7	1,185	0.59%
2023/03/09	0	0.00	2	12.85	12.80	-2	1,190	-0.17%
2023/03/08	0	0.00	3	12.85	12.85	-3	1,198	-0.25%
2023/03/07	0	0.00	5	12.86	12.90	-5	1,192	-0.42%
2023/03/06	1	12.65	4	12.71	12.75	-3	1,177	-0.25%
2023/03/03	5	12.49	0	0.00	12.50	5	1,164	0.43%
2023/03/02	12	12.53	0	0.00	12.45	12	1,152	1.04%
2023/03/01	0	0.00	4	12.81	12.75	-4	1,113	-0.36%
2023/02/24	0	0.00	1	12.90	12.70	-1	1,103	-0.09%
2023/02/23	2	12.73	2	12.88	12.70	0	1,088	0.00%
2023/02/22	4	12.58	0	0.00	12.65	4	1,073	0.37%
2023/02/21	0	0.00	1	12.70	12.70	-1	1,090	-0.09%
2023/02/20	0	0.00	1	12.75	12.65	-1	1,117	-0.09%
2023/02/16	0	0.00	2	12.58	12.60	-2	1,736	-0.12%
2023/02/15	5	12.39	3	12.52	12.35	2	1,735	0.12%
2023/02/14	0	0.00	4	12.51	12.45	-4	1,732	-0.23%
2023/02/13	2	12.40	0	0.00	12.40	2	1,749	0.11%
2023/02/10	5	12.51	0	0.00	12.45	5	1,763	0.28%
2023/02/03	0	0.00	2	12.65	12.65	-2	1,861	-0.11%
2023/02/01	0	0.00	2	12.45	12.45	-2	1,842	-0.11%
2023/01/30	0	0.00	3	12.30	12.20	-3	1,798	-0.17%
2023/01/10	0	0.00	3	12.40	12.30	-3	1,701	-0.18%
2023/01/05	5	12.21	0	0.00	12.30	5	1,630	0.31%
2023/01/04	0	0.00	2	11.80	11.80	-2	1,603	-0.12%
2023/01/03	1	11.70	1	11.75	11.70	0	1,627	0.00%
2022/12/30	1	11.65	3	11.73	11.65	-2	1,684	-0.12%
2022/12/29	1	11.60	0	0.00	11.60	1	1,696	0.06%
2022/12/28	0	0.00	2	11.78	11.65	-2	1,707	-0.12%
2022/12/27	2	11.80	3	11.92	11.80	-1	1,711	-0.06%
2022/12/26	2	11.78	0	0.00	11.75	2	1,717	0.12%
2022/12/23	2	11.75	3	11.80	11.80	-1	1,734	-0.06%
2022/12/22	5	11.83	0	0.00	11.85	5	1,753	0.29%
2022/12/19	0	0.00	2	12.18	12.10	-2	1,850	-0.11%
2022/12/16	2	12.15	3	12.27	12.20	-1	1,873	-0.05%
2022/12/15	0	0.00	2	12.33	12.35	-2	1,879	-0.11%
2022/12/14	1	12.20	1	12.25	12.20	0	1,885	0.00%
2022/12/13	0	0.00	4	12.14	12.10	-4	1,887	-0.21%
2022/12/12	1	12.05	0	0.00	12.05	1	1,900	0.05%
2022/12/08	4	12.38	0	0.00	12.30	4	1,940	0.21%
2022/12/07	1	12.45	1	12.70	12.35	0	1,959	0.00%
2022/12/06	5	12.61	0	0.00	12.50	5	1,962	0.25%
2022/12/05	0	0.00	1	12.85	12.80	-1	1,990	-0.05%
2022/12/02	1.8	12.77	3	12.83	12.80	-1.2	2,010	-0.06%
2022/12/01	2	12.75	0	0.00	12.75	2	2,017	0.10%
2022/11/30	2	12.60	0	0.00	12.60	2	2,042	0.10%
2022/11/29	0	0.00	3	12.52	12.60	-3	2,081	-0.14%
2022/11/28	1	12.40	5	12.44	12.40	-4	2,134	-0.19%
2022/11/25	5	12.37	3	12.45	12.30	2	2,170	0.09%
2022/11/24	4	12.48	0	0.00	12.45	4	2,215	0.18%
2022/11/22	0	0.00	4	12.43	12.40	-4	2,317	-0.17%
2022/11/21	4	12.38	0	0.00	12.35	4	2,479	0.16%
2022/11/18	0	0.00	2	12.55	12.40	-2	2,577	-0.08%
2022/11/17	1	12.70	2	12.75	12.65	-1	2,755	-0.04%
2022/11/15	0	0.00	5	12.49	12.80	-5	3,479	-0.14%
2022/11/14	0	0.00	7	12.19	12.20	-7	3,002	-0.23%
2022/11/11	1	12.05	2	12.20	12.05	-1	3,000	-0.03%
2022/11/10	4	12.03	6.1	12.11	12.00	-2.1	2,994	-0.07%
2022/11/09	15	12.09	3	12.15	12.05	12	2,994	0.40%
2022/11/08	1	12.25	0	0.00	12.05	1	2,989	0.03%
2022/11/07	0	0.00	2	12.25	12.30	-2	2,983	-0.07%
2022/11/03	1	11.90	4	12.00	12.00	-3	2,969	-0.10%
2022/11/02	4	12.09	4	12.00	12.20	0	2,971	0.00%
2022/11/01	1	11.35	2	11.45	11.35	-1	2,887	-0.03%
2022/10/31	0	0.00	10	11.33	11.30	-10	2,898	-0.34%
2022/10/28	1	11.20	1	11.35	11.05	0	2,904	0.00%
2022/10/27	0	0.00	4	11.21	11.30	-4	2,910	-0.14%
2022/10/26	5	11.09	1	11.15	11.10	4	2,912	0.14%
2022/10/25	3	11.15	0	0.00	11.10	3	2,911	0.10%
2022/10/24	2	11.20	2	11.28	11.20	0	2,910	0.00%
2022/10/21	3	11.12	1	11.20	11.10	2	2,909	0.07%
2022/10/20	4	11.14	2	11.23	11.20	2	2,907	0.07%
2022/10/19	2	11.40	1	11.55	11.40	1	2,907	0.03%
2022/10/18	1	11.40	4	11.48	11.40	-3	2,904	-0.10%
2022/10/17	5	11.14	5	11.26	11.35	0	2,904	0.00%
2022/10/14	0	0.00	3	11.48	11.45	-3	2,898	-0.10%
2022/10/13	9	11.44	1	11.85	11.10	8	2,895	0.28%
2022/10/12	4	11.71	1	11.75	11.75	3	2,870	0.10%
2022/10/11	8	11.88	0	0.00	11.80	8	2,857	0.28%
2022/09/30	1	12.00	2	12.20	12.30	-1	2,791	-0.04%
2022/09/29	1	12.20	0	0.00	12.20	1	2,779	0.04%
2022/09/28	0	0.00	6	12.45	12.05	-6	2,764	-0.22%
2022/09/15	1	13.80	0	0.00	13.80	1	2,630	0.04%
2022/09/07	2	13.80	0	0.00	13.80	2	2,505	0.08%
2022/08/31	1	14.65	0	0.00	14.40	1	2,322	0.04%
2022/08/26	2	15.00	5	14.75	14.50	-3	2,174	-0.14%
2022/08/23	2	14.90	3	15.05	15.25	-1	1,757	-0.06%
2022/08/22	0	0.00	7	15.06	15.10	-7	1,276	-0.55%
2022/08/19	9	13.55	0	0.00	13.75	9	990	0.91%
2022/07/14	0	0.00	6	12.05	12.25	-6	1,063	-0.56%
2022/07/13	6	11.95	0	0.00	11.95	6	1,059	0.57%
2022/07/12	5	11.85	0	0.00	11.70	5	1,074	0.47%
2022/06/29	0	0.00	1	13.10	13.10	-1	1,133	-0.09%
2022/06/28	1	13.10	1	13.20	13.15	0	1,137	0.00%
2022/06/27	1	13.15	0	0.00	13.20	1	1,151	0.09%
2022/06/23	0	0.00	2	12.80	12.75	-2	1,155	-0.17%
2022/06/22	6	12.91	4	12.83	12.85	2	1,149	0.17%
2022/06/21	0	0.00	3	13.10	13.15	-3	1,143	-0.26%
2022/06/20	1	12.95	1	12.90	12.90	0	1,147	0.00%
2022/06/17	3	13.18	0	0.00	13.25	3	1,143	0.26%
2022/05/11	2	13.60	2	13.70	13.95	0	1,257	0.00%
2022/05/10	0	0.00	4	12.88	13.40	-4	1,211	-0.33%
2022/05/09	3	12.77	0	0.00	12.70	3	1,217	0.25%
2022/05/05	1	13.50	22	13.45	13.45	-21	1,280	-1.64%
2022/05/03	10	13.30	0	0.00	13.30	10	1,334	0.75%
2022/04/29	5	13.30	0	0.00	13.30	5	1,386	0.36%
2022/04/28	0	0.00	3	13.10	13.25	-3	1,533	-0.20%
2022/04/27	5	12.95	6	12.88	12.95	-1	1,527	-0.07%
2022/04/26	3	13.42	0	0.00	13.45	3	1,507	0.20%
2022/04/21	5	14.10	4	14.03	14.15	1	1,537	0.07%
2022/04/20	4	13.89	4	13.96	13.90	0	1,545	0.00%
2022/04/19	1	13.85	4	13.88	13.80	-3	1,612	-0.19%
2022/04/18	2	13.65	1	13.80	13.70	1	1,713	0.06%
2022/04/15	3	13.97	0	0.00	13.95	3	1,731	0.17%
2022/04/14	2	14.18	6	14.36	14.15	-4	1,801	-0.22%
2022/04/13	1	14.10	1	14.00	14.20	0	1,823	0.00%
2022/04/12	4	14.03	1	14.20	14.00	3	1,840	0.16%
2022/04/11	4	14.24	0	0.00	14.15	4	1,838	0.22%
2022/03/31	0	0.00	3	15.30	15.25	-3	2,129	-0.14%
2022/03/30	3	15.25	0	0.00	15.30	3	2,385	0.13%
2022/03/18	0	0.00	4	15.11	15.10	-4	2,878	-0.14%
2022/03/17	4	14.90	0	0.00	14.90	4	2,884	0.14%
2022/03/10	1	14.80	10	14.85	14.70	-9	3,009	-0.30%
2022/03/09	0	0.00	3	14.27	14.40	-3	3,008	-0.10%
2022/03/08	4	14.11	0	0.00	14.05	4	3,030	0.13%
2022/02/24	0	0.00	1	15.50	15.35	-1	3,139	-0.03%
2022/02/17	1	16.10	0	0.00	16.10	1	3,306	0.03%
2022/02/16	5	15.90	0	0.00	15.85	5	3,344	0.15%
2022/02/09	0	0.00	1	16.30	16.20	-1	3,685	-0.03%
2022/01/24	5	15.60	0	0.00	15.60	5	3,948	0.13%
2022/01/17	1	15.50	5	15.55	15.85	-4	3,978	-0.10%
2022/01/14	9	15.35	0	0.00	15.40	9	3,978	0.23%
2022/01/13	3	15.70	0	0.00	15.70	3	3,988	0.08%
2022/01/12	2	15.78	15	15.62	15.60	-13	3,989	-0.33%
2022/01/11	9	16.02	5	16.03	15.95	4	3,956	0.10%
2022/01/10	1	16.15	1	16.25	16.25	0	3,875	0.00%
2022/01/07	2	16.35	0	0.00	16.35	2	3,867	0.05%
2022/01/06	1	16.85	0	0.00	16.80	1	3,801	0.03%
2022/01/05	3	17.18	1	17.35	17.05	2	3,808	0.05%
2022/01/04	2	17.13	2	17.20	17.15	0	3,852	0.00%
2022/01/03	4	17.20	1	17.15	17.15	3	3,926	0.08%
2021/12/30	3	17.45	0	0.00	17.35	3	3,917	0.08%
2021/12/29	1	17.45	1	17.60	17.55	0	3,904	0.00%
2021/12/24	1	17.65	0	0.00	17.75	1	3,823	0.03%
2021/12/23	11	17.42	11	17.21	17.50	0	3,647	0.00%
2021/12/21	1	16.35	1	16.60	16.80	0	3,452	0.00%
2021/12/17	1	16.55	3	16.68	16.50	-2	3,326	-0.06%
2021/12/16	2	16.70	3	16.70	16.70	-1	3,370	-0.03%
2021/12/15	4	16.45	5	16.50	16.50	-1	3,386	-0.03%
2021/12/14	4	16.51	0	0.00	16.35	4	3,397	0.12%
2021/12/13	1	16.75	4	16.91	16.85	-3	3,396	-0.09%
2021/12/10	3	16.73	0	0.00	16.70	3	3,421	0.09%
2021/12/09	3	17.05	0	0.00	16.95	3	3,564	0.08%
2021/12/01	0	0.00	1	16.90	17.00	-1	3,734	-0.03%
2021/11/30	1	16.90	1	16.90	16.80	0	3,812	0.00%
2021/11/29	0	0.00	5	16.00	16.45	-5	4,014	-0.12%
2021/11/26	2	16.73	7	16.57	16.50	-5	4,006	-0.12%
2021/11/25	11	17.05	0	0.00	17.00	11	3,982	0.28%
2021/11/24	11	17.00	1	17.10	17.05	10	4,026	0.25%
2021/11/23	4	17.16	2	17.18	17.05	2	4,150	0.05%
2021/11/22	1	17.30	4	17.26	17.35	-3	4,173	-0.07%
2021/11/19	5	17.15	3	17.35	17.05	2	4,245	0.05%
2021/11/18	2	17.30	0	0.00	17.30	2	4,239	0.05%
2021/11/15	0	0.00	1	17.05	17.40	-1	4,261	-0.02%
2021/11/12	1	17.05	2	17.00	16.85	-1	4,330	-0.02%
2021/11/11	3	17.10	0	0.00	17.05	3	4,370	0.07%
2021/11/10	2	17.23	4	17.35	17.15	-2	4,484	-0.04%
2021/11/09	3	17.50	4	17.61	17.40	-1	4,502	-0.02%
2021/11/08	4	17.61	0	0.00	17.60	4	4,568	0.09%
2021/11/04	0	0.00	3	18.10	18.10	-3	4,774	-0.06%
2021/11/03	0	0.00	17	17.36	17.45	-17	4,854	-0.35%
2021/11/02	1	17.50	1	17.25	17.10	0	4,964	0.00%
2021/10/29	4	17.51	4	17.51	17.50	0	5,362	0.00%
2021/10/27	0	0.00	2	17.15	17.45	-2	5,501	-0.04%
2021/10/26	0	0.00	4	17.11	17.05	-4	5,607	-0.07%
2021/10/21	0	0.00	2	17.10	16.75	-2	6,125	-0.03%
2021/10/19	1	16.65	0	0.00	16.65	1	6,633	0.02%
2021/10/15	0	0.00	2	16.25	16.30	-2	7,289	-0.03%
2021/10/13	1	15.95	0	0.00	15.80	1	9,817	0.01%
2021/10/07	1	16.00	2	16.15	16.15	-1	11,810	-0.01%
2021/10/06	1	15.75	0	0.00	15.75	1	12,842	0.01%
2021/10/05	0	0.00	2	15.75	15.90	-2	13,688	-0.01%
2021/10/04	2	15.30	4	15.54	15.30	-2	14,065	-0.01%
2021/10/01	0	0.00	4	16.10	16.10	-4	14,220	-0.03%
2021/09/29	4	16.09	5	16.12	16.10	-1	14,340	-0.01%
2021/09/28	1	16.60	1	16.60	16.55	0	14,468	0.00%
2021/09/27	3	16.80	4	16.84	16.90	-1	14,605	-0.01%
2021/09/24	3	16.45	2	16.55	16.50	1	15,241	0.01%
2021/09/23	7	16.51	1	16.85	16.30	6	16,449	0.04%
2021/09/22	4	16.54	6	16.57	16.50	-2	16,610	-0.01%
2021/09/17	5	16.93	1	17.05	16.95	4	16,646	0.02%
2021/09/16	1	16.95	0	0.00	16.80	1	16,749	0.01%
2021/09/15	2	16.90	0	0.00	17.00	2	16,918	0.01%
2021/09/09	0	0.00	1	17.10	17.20	-1	17,165	-0.01%
2021/09/08	0	0.00	2	16.95	16.80	-2	17,542	-0.01%
2021/09/07	2	17.43	0	0.00	17.30	2	17,970	0.01%
2021/09/06	4	18.03	2	18.25	17.95	2	18,412	0.01%
2021/09/03	0	0.00	2	18.58	18.65	-2	18,383	-0.01%
2021/09/02	0	0.00	4	18.90	17.95	-4	18,369	-0.02%
2021/09/01	2	18.40	0	0.00	18.40	2	18,229	0.01%
2021/08/27	0	0.00	3	18.28	18.45	-3	18,560	-0.02%
2021/08/26	0	0.00	1	18.00	17.95	-1	18,675	-0.01%
2021/08/25	4	18.00	0	0.00	17.85	4	18,932	0.02%
2021/08/24	11	17.76	10	17.25	17.15	1	19,399	0.01%
2021/08/23	1	17.10	1	17.30	17.55	0	19,527	0.00%
2021/08/20	1	16.80	0	0.00	16.80	1	19,654	0.01%
2021/08/19	2	16.95	0	0.00	16.60	2	19,635	0.01%
2021/08/18	2	16.50	1	16.45	17.45	1	19,653	0.01%
2021/08/17	7	16.90	0	0.00	16.60	7	19,759	0.04%
2021/08/16	4	16.98	2	17.20	17.15	2	19,891	0.01%
2021/08/13	3	17.75	1	18.20	17.70	2	19,846	0.01%
2021/08/12	1	18.65	1	18.50	18.50	0	19,825	0.00%
2021/08/11	1	17.80	3	18.60	17.75	-2	19,934	-0.01%
2021/08/10	6	18.87	2	18.70	18.50	4	19,900	0.02%
2021/08/09	0	0.00	2	19.40	19.15	-2	19,943	-0.01%
2021/08/06	0	0.00	3	20.12	20.25	-3	19,949	-0.02%
2021/08/04	1	20.10	0	0.00	20.05	1	19,862	0.01%
2021/08/03	3	20.10	0	0.00	20.35	3	20,052	0.01%
2021/08/02	2	20.00	1	20.00	19.90	1	20,683	0.00%
2021/07/30	2	19.93	4	20.09	19.55	-2	20,729	-0.01%
2021/07/29	2	19.40	0	0.00	19.45	2	21,289	0.01%
2021/07/28	5	19.00	12	19.24	19.05	-7	21,425	-0.03%
2021/07/27	4	20.13	3	20.35	20.05	1	21,746	0.00%
2021/07/26	0	0.00	8	20.59	20.50	-8	22,086	-0.04%
2021/07/23	2	19.93	1	19.95	19.90	1	22,585	0.00%
2021/07/22	12	20.30	35	19.68	19.75	-23	23,754	-0.10%
2021/07/21	25	20.28	2	20.40	20.25	23	23,812	0.10%
2021/07/20	27	20.35	13	20.48	20.25	14	23,934	0.06%
2021/07/19	59	21.93	17	21.90	21.60	42	24,076	0.17%
2021/07/16	14	20.97	28	20.98	21.20	-14	22,754	-0.06%
2021/07/15	2	20.03	2	20.15	20.05	0	21,952	0.00%
2021/07/14	4	20.56	7	20.79	20.50	-3	22,085	-0.01%
2021/07/13	5	20.26	5	20.33	20.30	0	21,705	0.00%
2021/07/12	35	19.46	49	19.53	19.80	-14	21,564	-0.06%
2021/07/09	4	18.24	5	18.73	18.65	-1	21,327	0.00%
2021/07/08	0	0.00	2	18.25	18.30	-2	21,891	-0.01%
2021/07/07	1	17.80	1	18.10	17.80	0	22,305	0.00%
2021/07/06	6	17.93	3	18.00	18.00	3	22,345	0.01%
2021/07/05	6	18.15	1	18.00	17.90	5	22,277	0.02%
2021/07/02	4	17.66	9	17.67	17.75	-5	22,289	-0.02%
2021/07/01	16	18.38	7	18.19	17.95	9	22,217	0.04%
2021/06/30	6	18.75	16	19.03	19.10	-10	21,774	-0.05%
2021/06/29	3	17.67	6	17.66	17.40	-3	20,731	-0.01%
2021/06/28	7	17.47	11	17.51	17.45	-4	20,543	-0.02%
2021/06/25	6	17.50	0	0.00	17.35	6	20,572	0.03%
2021/06/24	1	17.40	5	17.57	17.80	-4	20,498	-0.02%
2021/06/23	1	17.20	14	16.99	17.10	-13	20,335	-0.06%
2021/06/22	10	17.10	0	0.00	16.80	10	20,331	0.05%
2021/06/21	1	16.80	7	16.88	17.30	-6	20,393	-0.03%
2021/06/18	8	17.53	0	0.00	17.25	8	20,451	0.04%
2021/06/17	7	17.98	3	18.05	17.60	4	20,516	0.02%
2021/06/16	21	17.98	10	17.50	17.60	11	20,182	0.05%
2021/06/15	0	0.00	6	18.57	18.90	-6	19,832	-0.03%
2021/06/11	0	0.00	4	17.54	17.50	-4	19,478	-0.02%
2021/06/09	2	17.25	0	0.00	17.35	2	19,537	0.01%
2021/06/08	0	0.00	1	17.60	17.60	-1	19,508	-0.01%
2021/06/07	5	16.87	2	17.13	17.20	3	19,494	0.02%
2021/06/04	2	17.35	1	17.80	17.20	1	19,551	0.01%
2021/06/03	1	17.45	4	17.68	17.60	-3	19,543	-0.02%
2021/06/02	5	17.55	6	17.73	17.35	-1	19,703	-0.01%
2021/06/01	6	17.68	4	17.93	17.30	2	19,431	0.01%
2021/05/31	0	0.00	19	16.85	17.30	-19	18,922	-0.10%
2021/05/28	0	0.00	9	15.68	15.75	-9	18,847	-0.05%
2021/05/27	3	15.02	1	15.30	15.00	2	18,863	0.01%
2021/05/26	2	15.05	0	0.00	15.20	2	18,919	0.01%
2021/05/25	2	14.90	1	15.10	15.00	1	18,877	0.01%
2021/05/24	1	14.40	3	14.60	14.50	-2	18,717	-0.01%
2021/05/21	3	14.30	1	14.45	14.30	2	18,654	0.01%
2021/05/20	4	14.04	0	0.00	13.80	4	18,791	0.02%
2021/05/19	9	14.47	1	14.40	14.30	8	18,771	0.04%
2021/05/18	4	13.43	8	13.58	13.85	-4	18,580	-0.02%
2021/05/17	10	12.58	9	12.85	12.60	1	18,479	0.01%
2021/05/14	4	14.28	1	14.90	13.85	3	18,270	0.02%
2021/05/13	15	14.03	7	14.51	14.30	8	18,274	0.04%
2021/05/12	7	14.91	0	0.00	14.70	7	18,110	0.04%
2021/05/11	6	16.81	0	0.00	16.25	6	17,807	0.03%
2021/05/10	3	18.45	0	0.00	17.85	3	17,521	0.02%
2021/05/05	5	18.15	0	0.00	17.40	5	15,975	0.03%
2021/05/04	7	16.93	3	17.30	17.65	4	15,747	0.03%
2021/05/03	17	19.40	5	19.95	18.70	12	15,167	0.08%
2021/04/29	2	20.90	1	22.05	20.60	1	14,623	0.01%
2021/04/28	28	21.14	42.5	21.07	21.50	-14.5	13,783	-0.10%
2021/04/27	2	19.20	10	19.80	19.55	-8	12,486	-0.06%
2021/04/26	5	20.00	0	0.00	19.85	5	12,077	0.04%
2021/04/23	6	19.73	13.1	19.78	20.05	-7.1	11,698	-0.06%
2021/04/22	4	19.11	7	19.32	18.50	-3	10,985	-0.03%
2021/04/21	0	0.00	6	19.65	19.55	-6	10,504	-0.06%
2021/04/20	34	19.36	47	19.72	19.35	-13	10,322	-0.13%
2021/04/19	8	18.85	13	19.13	18.60	-5	9,886	-0.05%
2021/04/16	17	18.94	25	18.87	18.80	-8	9,570	-0.08%
2021/04/15	2	17.15	1	17.80	17.65	1	8,716	0.01%
2021/04/14	2	16.13	16	17.53	17.80	-14	8,193	-0.17%
2021/04/13	0	0.00	5	16.46	16.20	-5	7,368	-0.07%
2021/04/08	5	16.24	0	0.00	16.00	5	6,641	0.08%
2021/04/07	2	15.93	0	0.00	15.95	2	6,502	0.03%
2021/04/06	1	16.00	1	16.05	16.05	0	6,540	0.00%
2021/04/01	11	15.82	10	15.60	15.60	1	6,452	0.02%
2021/03/31	2	15.60	0	0.00	15.50	2	6,663	0.03%
2021/03/30	0	0.00	0.1	15.70	15.70	-0.1	6,813	0.00%
2021/03/29	4	15.58	10	15.65	15.60	-6	6,931	-0.09%
2021/03/26	0	0.00	4	15.55	15.55	-4	7,322	-0.05%
2021/03/25	5	15.43	0	0.00	15.35	5	7,371	0.07%
2021/03/24	11	15.37	3	15.25	15.40	8	7,412	0.11%
2021/03/23	2	15.98	0	0.00	15.90	2	7,296	0.03%
2021/03/22	3	16.25	3	16.27	16.55	0	7,130	0.00%
2021/03/19	0	0.00	3	15.67	15.70	-3	6,955	-0.04%
2021/03/16	0	0.00	1	15.30	15.35	-1	6,830	-0.01%
2021/03/15	3	15.23	0	0.00	15.20	3	6,826	0.04%
2021/03/11	12	15.86	19	15.85	15.80	-7	6,959	-0.10%
2021/03/10	1	16.15	0	0.00	15.90	1	7,090	0.01%
2021/03/09	0	0.00	1	16.10	16.20	-1	6,928	-0.01%
2021/03/08	1	15.80	3	15.95	16.10	-2	6,818	-0.03%
2021/03/05	2	15.15	0	0.00	15.15	2	6,491	0.03%
2021/03/03	5	14.96	2.7	15.36	15.50	2.3	6,724	0.03%
2021/03/02	0	0.00	3	15.68	15.35	-3	6,835	-0.04%
2021/02/24	1	15.15	0	0.00	15.25	1	6,896	0.01%
2021/02/22	4	15.14	10.3	15.19	15.50	-6.3	7,203	-0.09%
2021/02/19	20	14.10	20	14.13	14.50	0	7,129	0.00%
2021/02/18	3	14.00	0	0.00	13.90	3	7,081	0.04%
2021/02/04	1	14.00	1	13.90	13.70	0	6,960	0.00%
2021/01/28	1	13.00	1	13.45	13.55	0	6,690	0.00%
2021/01/25	0	0.00	5	13.00	13.10	-5	6,596	-0.08%
2021/01/21	2	12.88	9	12.85	12.65	-7	6,576	-0.11%
2021/01/20	7	13.11	2	12.95	12.75	5	6,535	0.08%
2021/01/19	2	13.28	0	0.00	13.30	2	6,467	0.03%
2021/01/15	1	13.90	1	13.60	13.40	0	6,369	0.00%
2021/01/13	0	0.00	5	13.56	13.65	-5	6,188	-0.08%
2021/01/12	0	0.00	3	13.30	13.20	-3	6,107	-0.05%
2021/01/11	0	0.00	4	13.60	13.65	-4	6,038	-0.07%
2021/01/06	4	13.70	8	13.70	13.50	-4	5,813	-0.07%
2021/01/05	0	0.00	4	14.60	14.40	-4	5,649	-0.07%
2020/12/29	5	14.92	0	0.00	14.85	5	5,498	0.09%
2020/12/28	1	15.35	0	0.00	15.40	1	5,360	0.02%
2020/12/25	20	15.42	17	15.32	15.50	3	5,217	0.06%
2020/12/24	3	14.92	1	15.00	14.80	2	4,812	0.04%
2020/12/23	0	0.00	1	14.65	14.75	-1	4,628	-0.02%
2020/12/22	7	14.64	5	14.73	13.85	2	4,436	0.05%
2020/12/17	1	13.65	0	0.00	13.75	1	3,858	0.03%
2020/12/15	1	13.60	0	0.00	13.50	1	3,878	0.03%
2020/12/11	1	13.50	7	13.73	13.45	-6	3,798	-0.16%
2020/12/10	0	0.00	5	14.15	13.95	-5	3,724	-0.13%
2020/12/08	7	14.23	5	14.30	14.10	2	3,601	0.06%
2020/12/07	6	14.23	5	14.17	14.50	1	3,506	0.03%
2020/12/04	2	13.43	0	0.00	13.85	2	3,347	0.06%
2020/12/02	1	13.00	0	0.00	12.90	1	3,189	0.03%
2020/11/30	1	13.30	0	0.00	13.10	1	3,062	0.03%
2020/11/27	5	13.06	2	12.95	12.90	3	3,003	0.10%
2020/11/25	1	12.45	1	12.35	12.40	0	2,708	0.00%
2020/11/24	1	12.45	1	12.25	12.25	0	2,622	0.00%
2020/11/23	1	12.35	1	12.40	12.50	0	2,535	0.00%
2020/11/20	2	11.60	1	11.55	12.00	1	2,320	0.04%
2020/11/19	6	11.39	2	11.58	11.50	4	2,083	0.19%
2020/11/18	0	0.00	30	10.60	11.20	-30	1,788	-1.68%
2020/11/17	0	0.00	29	10.19	10.25	-29	1,608	-1.80%
2020/11/16	1	10.10	0	0.00	10.05	1	1,601	0.06%
2020/11/13	4	10.10	4	10.09	10.10	0	1,648	0.00%
2020/11/12	5	10.10	0	0.00	10.05	5	1,660	0.30%
2020/11/11	4	10.10	0	0.00	10.15	4	1,674	0.24%
2020/11/10	0	0.00	4	10.20	10.15	-4	1,676	-0.24%
2020/11/09	12	10.10	0	0.00	10.05	12	1,674	0.72%
2020/11/06	9	10.15	1	10.30	10.10	8	1,688	0.47%
2020/11/05	16	10.22	24	10.31	10.30	-8	1,753	-0.46%
2020/11/04	7	10.11	0	0.00	10.10	7	1,714	0.41%
2020/11/03	17	10.10	6	10.17	10.10	11	1,717	0.64%
2020/11/02	2	10.05	11	10.08	10.10	-9	1,730	-0.52%
2020/10/30	2	10.05	1	10.20	10.00	1	1,753	0.06%
2020/10/29	2	10.08	2	10.08	10.10	0	1,759	0.00%
2020/10/28	0	0.00	2	10.18	10.15	-2	1,760	-0.11%
2020/10/27	20	10.17	1	10.25	10.15	19	1,757	1.08%
2020/10/26	6	10.22	0	0.00	10.30	6	1,765	0.34%
2020/10/23	0	0.00	21	10.31	10.35	-21	1,766	-1.19%
2020/10/22	6	10.17	7	10.26	10.20	-1	1,775	-0.06%
2020/10/21	3	10.15	2	10.20	10.15	1	1,768	0.06%
2020/10/20	1	10.15	4	10.18	10.15	-3	1,787	-0.17%
2020/10/19	1	10.15	2	10.23	10.15	-1	1,810	-0.06%
2020/10/16	11	10.22	2	10.35	10.15	9	1,927	0.47%
2020/10/15	3	10.22	12	10.30	10.30	-9	1,945	-0.46%
2020/10/14	2	10.15	0	0.00	10.15	2	1,987	0.10%
2020/10/13	7	10.10	0	0.00	10.15	7	2,008	0.35%
2020/10/12	19	10.26	8	10.18	10.15	11	2,032	0.54%
2020/10/08	13	10.40	0	0.00	10.40	13	2,039	0.64%
2020/10/07	0	0.00	22	10.44	10.45	-22	2,067	-1.06%
2020/10/06	7	10.30	7	10.38	10.40	0	2,015	0.00%
2020/10/05	3	10.20	3	10.25	10.25	0	2,044	0.00%
2020/09/30	2	10.20	2	10.28	10.20	0	2,127	0.00%
2020/09/29	7	10.20	2	10.30	10.20	5	2,147	0.23%
2020/09/28	2	10.13	4	10.24	10.25	-2	2,168	-0.09%
2020/09/25	2	10.05	2	10.13	10.00	0	2,191	0.00%
2020/09/24	5	10.20	4	10.30	10.15	1	2,180	0.05%
2020/09/23	4	10.58	2	10.60	10.45	2	2,188	0.09%
2020/09/22	10	10.66	4	10.73	10.60	6	2,205	0.27%
2020/09/21	10	10.79	10	10.93	10.90	0	2,229	0.00%
2020/09/18	7	10.88	5	11.00	10.80	2	2,127	0.09%
2020/09/17	5	10.85	0	0.00	10.85	5	2,104	0.24%
2020/09/16	2	10.95	0	0.00	10.95	2	2,111	0.09%
2020/09/15	2	10.88	4	11.06	11.00	-2	2,127	-0.09%
2020/09/14	2	10.75	8	10.89	10.85	-6	2,135	-0.28%
2020/09/11	6	10.83	0	0.00	10.65	6	2,258	0.27%
2020/09/10	4	10.98	0	0.00	10.90	4	2,297	0.17%
2020/09/09	3	10.65	8	10.91	11.05	-5	2,253	-0.22%
2020/09/08	5	10.81	0	0.00	10.85	5	2,214	0.23%
2020/09/07	0	0.00	8	10.62	10.60	-8	2,172	-0.37%
2020/09/04	17	10.25	11	10.36	10.35	6	2,163	0.28%
2020/09/03	2	10.50	2	10.68	10.55	0	2,171	0.00%
2020/09/02	3	10.33	3	10.53	10.65	0	2,172	0.00%
2020/09/01	0	0.00	44	10.44	10.40	-44	2,149	-2.05%
2020/08/31	4	10.28	11	10.33	10.20	-7	2,141	-0.33%
2020/08/28	3	10.07	2	10.18	10.15	1	2,101	0.05%
2020/08/27	6	10.08	5	10.17	10.10	1	2,125	0.05%
2020/08/26	4	10.03	2	10.05	10.00	2	2,213	0.09%
2020/08/25	5	10.06	6	10.16	10.00	-1	2,209	-0.05%
2020/08/24	1	10.00	3	9.99	9.97	-2	2,192	-0.09%
2020/08/21	2	10.00	1	10.10	10.00	1	2,248	0.04%
2020/08/20	8	10.00	1	9.99	9.99	7	2,241	0.31%
2020/08/19	22	10.33	12	10.59	10.30	10	2,222	0.45%
2020/08/18	0	0.00	1	10.45	10.35	-1	2,201	-0.05%
2020/08/17	2	10.20	25	10.32	10.35	-23	2,194	-1.05%
2020/08/14	1	10.20	0	0.00	10.20	1	2,182	0.05%
2020/08/13	9	10.22	5	10.37	10.20	4	2,198	0.18%
2020/08/12	21	10.25	2	10.30	10.25	19	2,194	0.87%
2020/08/11	5	10.18	27	10.41	10.50	-22	2,183	-1.01%
2020/08/10	3	10.22	6	10.30	10.20	-3	2,127	-0.14%
2020/08/07	3	10.27	1	10.35	10.25	2	2,142	0.09%
2020/08/06	4	10.29	2	10.38	10.30	2	2,171	0.09%
2020/08/05	9	10.32	13	10.42	10.25	-4	2,168	-0.18%
2020/08/04	9	10.20	0	0.00	10.15	9	2,169	0.41%
2020/08/03	8	10.26	2	10.35	10.30	6	2,165	0.28%
2020/07/31	9	10.16	2	10.23	10.20	7	2,162	0.32%
2020/07/30	6	10.12	5	10.19	10.15	1	2,231	0.04%
2020/07/29	3	10.10	1	10.20	10.20	2	2,228	0.09%
2020/07/28	4	10.11	0	0.00	10.05	4	2,234	0.18%
2020/07/27	3	10.27	1	10.25	10.20	2	2,244	0.09%
2020/07/24	11	10.50	1	10.80	10.30	10	2,270	0.44%
2020/07/23	3	10.77	3	11.00	10.75	0	2,269	0.00%
2020/07/22	19	10.82	29	10.88	11.00	-10	2,365	-0.42%
2020/07/21	5	10.40	2	10.50	10.35	3	2,281	0.13%
2020/07/20	4	10.40	9	10.34	10.40	-5	2,285	-0.22%
2020/07/17	7	10.40	0	0.00	10.25	7	2,236	0.31%
2020/07/16	4	10.63	1	10.60	10.55	3	2,234	0.13%
2020/07/15	9	10.76	0	0.00	10.70	9	2,211	0.41%
2020/07/14	7	10.86	2	10.98	10.90	5	2,211	0.23%
2020/07/13	8	10.91	4	11.01	10.95	4	2,193	0.18%
2020/07/10	10	11.05	7	10.97	10.95	3	2,220	0.14%
2020/07/09	4	11.20	12	11.34	11.30	-8	2,211	-0.36%
2020/07/08	2	10.85	4	11.08	11.10	-2	2,227	-0.09%
2020/07/07	17	10.96	2	11.23	10.90	15	2,264	0.66%
2020/07/06	5	11.12	9	11.19	11.10	-4	2,395	-0.17%
2020/07/03	9	11.07	0	0.00	11.05	9	2,401	0.37%
2020/07/02	0	0.00	7	11.03	11.15	-7	2,394	-0.29%
2020/07/01	8	10.95	3	10.92	10.95	5	2,370	0.21%
2020/06/23	3	10.93	3	10.97	11.00	0	2,323	0.00%
2020/06/22	0	0.00	5	11.30	11.15	-5	2,322	-0.22%
2020/06/19	0	0.00	18	11.20	11.15	-18	2,357	-0.76%
2020/06/18	7	11.32	0	0.00	11.50	7	2,329	0.30%
2020/06/15	0	0.00	10	10.20	10.20	-10	2,201	-0.45%
2020/06/12	16	10.02	4	10.05	10.15	12	2,211	0.54%
2020/06/11	0	0.00	19	10.32	10.30	-19	2,245	-0.85%
2020/06/10	6	10.33	3	10.25	10.25	3	2,206	0.14%
2020/06/09	4	10.43	0	0.00	10.50	4	2,252	0.18%
2020/06/08	0	0.00	6	10.58	10.55	-6	2,270	-0.26%
2020/06/05	3	10.13	6	10.23	10.30	-3	2,186	-0.14%
2020/06/04	0	0.00	14	10.17	10.10	-14	2,185	-0.64%
2020/06/03	4	10.16	1	10.30	10.20	3	2,186	0.14%
2020/06/02	0	0.00	7	10.04	10.15	-7	2,156	-0.32%
2020/06/01	0	0.00	6	9.71	9.77	-6	2,061	-0.29%
2020/05/28	13	9.83	7	9.79	9.75	6	2,064	0.29%
2020/05/26	13	9.47	0	0.00	9.47	13	2,039	0.64%
2020/05/22	4	9.76	0	0.00	9.65	4	2,031	0.20%
2020/05/21	2	9.92	0	0.00	9.89	2	2,033	0.10%
2020/05/20	1	9.89	1	9.99	9.87	0	2,036	0.00%
2020/05/19	2	9.87	0	0.00	9.85	2	2,017	0.10%
2020/05/18	4	9.94	0	0.00	9.85	4	2,035	0.20%
2020/05/15	2	9.93	0	0.00	10.05	2	2,043	0.10%
2020/05/14	12	10.05	2	10.05	10.05	10	2,047	0.49%
2020/05/13	4	10.15	9	10.14	10.15	-5	2,125	-0.24%
2020/05/12	3	10.05	24.5	10.10	10.15	-21.5	2,122	-1.01%
2020/05/11	4	10.11	0	0.00	10.20	4	2,177	0.18%
2020/05/08	7	10.39	0	0.00	10.35	7	2,178	0.32%
2020/05/07	5	10.33	0	0.00	10.40	5	2,176	0.23%
2020/05/06	9	10.39	20	10.25	10.20	-11	2,173	-0.51%
2020/05/05	9	10.45	0	0.00	10.50	9	2,121	0.42%
2020/05/04	5	10.44	0	0.00	10.40	5	2,124	0.24%
2020/04/30	1	10.65	0	0.00	10.65	1	2,137	0.05%
2020/04/29	1	10.70	0	0.00	10.65	1	2,155	0.05%
2020/04/28	1	10.55	0	0.00	10.55	1	2,134	0.05%
2020/04/27	1	10.70	0	0.00	10.70	1	2,161	0.05%
2020/04/24	10	10.00	23	10.20	10.30	-13	2,049	-0.63%
2020/04/23	17	10.01	14	10.05	9.99	3	2,019	0.15%
2020/04/22	14	9.86	16	9.93	9.94	-2	2,003	-0.10%
2020/04/21	13	9.87	12	9.87	9.77	1	2,001	0.05%
2020/04/20	7	9.98	5	9.99	9.98	2	1,982	0.10%
2020/04/17	9	10.01	2	10.18	9.95	7	1,993	0.35%
2020/04/16	6	10.01	2	10.10	10.05	4	1,973	0.20%
2020/04/15	6	10.23	0	0.00	10.10	6	1,968	0.30%
2020/04/14	5	9.98	5	10.00	10.00	0	1,948	0.00%
2020/04/09	0	0.00	3	10.20	10.20	-3	1,814	-0.17%
2020/04/08	2	9.09	10	9.12	9.30	-8	1,670	-0.48%
2020/04/07	7	9.09	0	0.00	9.06	7	1,642	0.43%
2020/04/06	2	9.00	0	0.00	9.03	2	1,635	0.12%
2020/03/25	0	0.00	7	8.81	9.11	-7	1,630	-0.43%
2020/03/24	6	8.38	8	8.50	8.38	-2	1,572	-0.13%
2020/03/23	6	8.25	4	8.35	8.34	2	1,641	0.12%
2020/03/20	5	8.72	1	8.76	8.72	4	1,642	0.24%
2020/03/19	0	0.00	3	7.96	8.35	-3	1,624	-0.18%
2020/03/18	0	0.00	2	8.69	8.72	-2	1,596	-0.13%
2020/03/17	3	8.90	0	0.00	8.56	3	1,603	0.19%
2020/03/16	4	9.34	2	9.40	9.22	2	1,576	0.13%
2020/03/13	1.8	9.22	2	9.22	9.20	-0.2	1,587	-0.01%
2020/03/12	1	10.00	2	10.30	10.05	-1	1,570	-0.06%
2020/03/11	2	11.05	1	11.15	10.80	1	1,840	0.05%
2020/03/10	2	10.93	52	10.95	11.00	-50	1,962	-2.55%
2020/03/09	2	11.60	10	11.70	11.25	-8	1,981	-0.40%
2020/03/06	12	11.90	0	0.00	11.90	12	1,975	0.61%
2020/03/04	0	0.00	1	12.00	11.95	-1	1,984	-0.05%
2020/03/03	1	12.00	1	12.10	11.95	0	1,986	0.00%
2020/03/02	2	11.65	1	11.85	11.85	1	1,976	0.05%
2020/02/25	0	0.00	4	12.10	12.20	-4	1,927	-0.21%
2020/02/24	6	12.15	2	12.23	12.25	4	1,921	0.21%
2020/02/11	0	0.00	1	11.45	11.60	-1	1,804	-0.06%
2020/02/10	3	11.18	2	11.25	11.25	1	1,777	0.06%
2020/02/07	3	11.18	3	11.28	11.25	0	1,778	0.00%
2020/02/06	0	0.00	2	11.30	11.30	-2	1,780	-0.11%
2020/02/05	4	10.94	2	11.05	10.95	2	1,778	0.11%
2020/02/04	0	0.00	1	10.55	11.00	-1	1,774	-0.06%
2020/02/03	1	10.35	0	0.00	10.40	1	1,765	0.06%
2020/01/30	4	11.33	2	11.55	11.25	2	1,736	0.12%
2020/01/17	3	12.35	0	0.00	12.35	3	1,728	0.17%
2020/01/16	2	12.35	8	12.37	12.40	-6	1,742	-0.34%
2020/01/15	6	12.40	0	0.00	12.40	6	1,814	0.33%
2020/01/14	0	0.00	6	12.46	12.50	-6	1,824	-0.33%
2020/01/13	2	12.38	12	12.53	12.45	-10	1,887	-0.53%
2020/01/10	8	12.37	2	12.48	12.35	6	1,881	0.32%
2020/01/09	9	12.42	3	12.48	12.50	6	1,884	0.32%
2020/01/08	3	12.25	4	12.35	12.40	-1	1,890	-0.05%
2020/01/07	1	12.55	1	12.40	12.50	0	1,876	0.00%
2020/01/06	3	12.62	3	12.58	12.60	0	1,874	0.00%
2020/01/03	7	12.81	2	13.03	12.85	5	1,871	0.27%
2020/01/02	1	12.90	2	12.95	13.00	-1	1,859	-0.05%
2019/12/30	2	12.90	1	13.00	12.95	1	1,855	0.05%
2019/12/27	3	12.88	2.6	12.93	12.95	0.4	1,853	0.02%
2019/12/18	2	13.10	8	13.06	12.85	-6	1,895	-0.32%
2019/12/17	4	12.55	3	12.65	12.65	1	1,815	0.06%
2019/12/16	2	12.55	0	0.00	12.55	2	1,812	0.11%
2019/12/12	0	0.00	4	12.85	12.70	-4	1,841	-0.22%
2019/12/11	0	0.00	30	12.85	12.80	-30	1,825	-1.64%
2019/12/10	0	0.00	4	12.85	12.85	-4	1,808	-0.22%
2019/12/09	0	0.00	2	13.30	13.20	-2	1,782	-0.11%
2019/12/06	5	13.33	21	13.30	13.40	-16	1,775	-0.90%
2019/12/05	122	13.01	126	12.56	13.20	-4	1,491	-0.27%	大買/大賣/
2019/12/04	3	12.02	0	0.00	12.00	3	1,500	0.20%
2019/12/02	2	12.38	0	0.00	12.35	2	1,534	0.13%
2019/11/29	0	0.00	2	12.73	12.60	-2	1,574	-0.13%
2019/11/28	1	12.65	5	12.76	12.65	-4	1,618	-0.25%
2019/11/27	6	12.73	1	12.85	12.70	5	1,665	0.30%
2019/11/26	0	0.00	6	12.74	12.75	-6	1,678	-0.36%
2019/11/25	2	12.60	0	0.00	12.60	2	1,699	0.12%
2019/11/22	9	12.71	0	0.00	12.70	9	1,702	0.53%
2019/11/21	3	12.55	5	12.75	12.75	-2	1,718	-0.12%
2019/11/20	0	0.00	1	12.65	12.65	-1	1,731	-0.06%
2019/11/19	6	12.58	5	12.70	12.60	1	1,862	0.05%
2019/11/18	0	0.00	5	12.70	12.70	-5	1,873	-0.27%
2019/11/15	2	12.68	1	12.80	12.65	1	1,891	0.05%
2019/11/14	8	12.89	0	0.00	12.60	8	1,883	0.42%
2019/11/13	1	13.10	1	13.15	13.00	0	1,862	0.00%
2019/11/12	1	13.05	1	13.05	13.10	0	1,862	0.00%
2019/11/11	78	13.43	50	13.60	13.10	28	1,863	1.50%
2019/11/08	1	13.75	3	13.75	13.75	-2	1,814	-0.11%
2019/11/07	1	13.75	0	0.00	13.75	1	1,814	0.06%
2019/11/06	1	13.75	0	0.00	13.75	1	1,821	0.05%
2019/11/05	2	13.83	3.1	13.87	13.80	-1.1	1,821	-0.06%
2019/11/04	15	13.86	3	13.93	13.85	12	1,826	0.66%
2019/11/01	8	13.84	2	13.88	13.90	6	1,836	0.33%
2019/10/31	4	13.91	4	14.06	13.85	0	1,852	0.00%
2019/10/30	7	14.05	0	0.00	14.05	7	1,855	0.38%
2019/10/29	4	14.14	0	0.00	14.10	4	1,894	0.21%
2019/10/21	1	13.85	2.1	14.00	14.20	-1.1	1,892	-0.06%
2019/10/18	1	13.85	0	0.00	13.85	1	1,968	0.05%
2019/10/17	2	13.78	4	13.88	13.85	-2	2,176	-0.09%
2019/10/16	3	13.83	0	0.00	13.75	3	2,177	0.14%
2019/10/15	1	13.85	0	0.00	13.85	1	2,174	0.05%
2019/10/14	0	0.00	1	14.00	13.90	-1	2,178	-0.05%
2019/10/09	2	13.80	0	0.00	13.80	2	2,177	0.09%
2019/10/08	0	0.00	0.1	14.00	13.90	-0.1	2,177	0.00%
2019/10/07	1	14.00	5	14.04	13.95	-4	2,182	-0.18%
2019/10/04	5	14.04	1	14.00	14.00	4	2,224	0.18%
2019/10/03	0	0.00	7	14.05	14.00	-7	2,231	-0.31%
2019/10/02	0	0.00	11	14.23	14.10	-11	2,231	-0.49%
2019/10/01	8	14.01	0	0.00	13.90	8	2,220	0.36%
2019/09/27	3	14.13	2	14.13	14.00	1	2,212	0.05%
2019/09/26	3	14.37	3	14.50	14.30	0	2,189	0.00%
2019/09/25	2	14.48	0	0.00	14.40	2	2,189	0.09%
2019/09/23	0	0.00	1	14.65	14.60	-1	2,192	-0.05%
2019/09/20	2	14.48	1	14.55	14.55	1	2,204	0.05%
2019/09/19	4	14.55	0	0.00	14.50	4	2,230	0.18%
2019/09/18	2	14.60	8	14.65	14.60	-6	2,241	-0.27%
2019/09/17	0	0.00	1	14.75	14.70	-1	2,254	-0.04%
2019/09/16	1	14.50	2	14.50	14.40	-1	2,232	-0.04%
2019/09/12	0	0.00	1	14.65	14.55	-1	2,256	-0.04%
2019/09/11	0	0.00	1	14.60	14.60	-1	2,273	-0.04%
2019/09/10	2	14.48	20	14.55	14.60	-18	2,280	-0.79%
2019/09/06	10	15.15	0	0.00	15.15	10	2,239	0.45%
2019/09/03	0	0.00	5	14.60	14.55	-5	2,066	-0.24%
2019/09/02	2	15.00	2	15.15	15.15	0	2,022	0.00%
2019/08/30	4	15.05	2	15.23	15.00	2	1,985	0.10%
2019/08/29	2	15.03	0	0.00	15.00	2	1,935	0.10%
2019/08/28	1	15.00	16	15.08	15.10	-15	1,922	-0.78%
2019/08/27	4	14.95	0	0.00	14.90	4	1,896	0.21%
2019/08/26	2	14.93	0	0.00	15.00	2	1,894	0.11%
2019/08/23	0	0.00	10	15.25	15.20	-10	1,883	-0.53%
2019/08/22	30	15.45	30	15.50	15.45	0	1,866	0.00%
2019/08/20	0	0.00	1	14.80	14.60	-1	1,709	-0.06%
2019/08/19	0	0.00	1	14.55	14.55	-1	1,691	-0.06%
2019/08/16	0	0.00	4	14.53	14.50	-4	1,691	-0.24%
2019/08/15	4	14.40	0	0.00	14.40	4	1,691	0.24%
2019/08/14	0	0.00	2	14.58	14.55	-2	1,695	-0.12%
2019/08/13	1	14.50	3	14.55	14.50	-2	1,691	-0.12%
2019/08/12	3	14.47	2	14.45	14.45	1	1,702	0.06%
2019/08/08	4	14.44	0	0.00	14.50	4	1,712	0.23%
2019/08/07	1	14.35	6	14.45	14.40	-5	1,711	-0.29%
2019/08/05	4	14.43	0	0.00	14.25	4	1,713	0.23%
2019/08/01	1	15.10	0	0.00	15.05	1	1,742	0.06%
2019/07/31	11	15.14	35	15.18	15.20	-24	1,737	-1.38%
2019/07/25	0	0.00	2	15.88	15.85	-2	1,690	-0.12%
2019/07/19	1	15.80	1	16.00	15.95	0	1,571	0.00%
2019/07/12	1	14.95	0	0.00	14.95	1	1,474	0.07%
2019/07/04	0	0.00	10	15.30	15.45	-10	1,629	-0.61%
2019/06/18	0	0.00	2	14.65	14.65	-2	2,225	-0.09%
2019/06/12	0	0.00	1	14.70	14.75	-1	2,428	-0.04%
2019/06/11	0	0.00	3	14.58	14.70	-3	2,451	-0.12%
2019/06/10	1	14.30	2	14.45	14.40	-1	2,468	-0.04%
2019/06/06	11	14.34	0	0.00	14.25	11	2,567	0.43%
2019/06/05	3	14.43	0	0.00	14.40	3	2,860	0.10%
2019/05/31	0	0.00	1	14.70	14.65	-1	3,553	-0.03%
2019/05/27	0	0.00	4	14.23	14.20	-4	3,922	-0.10%
2019/05/24	2	14.33	1	14.45	14.30	1	4,013	0.02%
2019/05/23	7	14.36	0	0.00	14.35	7	4,100	0.17%
2019/05/21	1	14.35	0	0.00	14.50	1	4,494	0.02%
2019/05/20	0	0.00	2	14.50	14.35	-2	4,588	-0.04%
2019/05/17	2	14.90	0	0.00	14.55	2	4,810	0.04%
2019/05/16	1	14.85	0	0.00	14.75	1	4,843	0.02%
2019/05/06	5	15.25	0	0.00	15.15	5	5,218	0.10%
2019/04/29	2	15.70	0	0.00	15.70	2	5,376	0.04%
2019/04/26	5	16.15	5	16.40	16.15	0	5,435	0.00%
2019/04/18	6	16.77	0	0.00	16.60	6	5,969	0.10%
2019/04/17	0	0.00	1	16.95	16.90	-1	6,070	-0.02%
2019/04/11	0	0.00	36	17.05	16.95	-36	6,038	-0.60%
2019/04/10	0	0.00	10	17.15	17.15	-10	6,000	-0.17%
2019/04/09	0	0.00	5	17.60	17.45	-5	5,961	-0.08%
2019/03/29	0	0.00	2	16.85	17.00	-2	5,621	-0.04%
2019/03/26	2	17.20	10	17.25	17.25	-8	5,591	-0.14%
2019/03/21	0	0.00	16	17.15	17.10	-16	5,529	-0.29%
2019/03/20	6	17.20	0	0.00	17.15	6	5,485	0.11%
2019/03/19	0	0.00	7	17.20	17.25	-7	5,478	-0.13%
2019/03/18	2	17.40	0	0.00	17.40	2	5,438	0.04%
2019/03/15	3	17.20	3	17.15	17.05	0	5,356	0.00%
2019/03/12	2	17.50	0	0.00	17.30	2	5,382	0.04%
2019/03/11	8	17.60	0	0.00	17.50	8	5,324	0.15%
2019/03/08	0	0.00	1	17.40	17.70	-1	5,130	-0.02%
2019/03/05	0	0.00	7	17.30	17.30	-7	4,615	-0.15%
2019/03/04	0	0.00	10	17.25	17.20	-10	4,559	-0.22%
2019/02/27	7	17.10	1	17.30	17.30	6	4,536	0.13%
2019/02/25	12	17.32	0	0.00	17.10	12	4,736	0.25%
2019/02/22	0	0.00	1	17.15	17.00	-1	4,708	-0.02%
2019/02/21	15	17.40	10	17.60	17.40	5	4,642	0.11%
2019/02/20	0	0.00	14	17.00	17.00	-14	4,370	-0.32%
2019/02/19	0	0.00	2	17.05	17.05	-2	4,377	-0.05%
2019/02/18	7	16.85	1	17.00	16.95	6	4,390	0.14%
2019/02/14	0	0.00	20	16.45	16.40	-20	4,205	-0.48%
2019/02/13	0	0.00	3	16.35	16.40	-3	4,176	-0.07%
2019/02/12	7	16.50	15	16.50	16.50	-8	4,223	-0.19%
2019/02/11	15	16.00	0	0.00	16.05	15	4,605	0.33%
2019/01/29	0	0.00	7	15.95	16.10	-7	4,686	-0.15%
2019/01/25	7	16.25	0	0.00	16.25	7	4,598	0.15%
2019/01/21	2	16.25	0	0.00	16.25	2	4,648	0.04%
2019/01/18	2	15.90	0	0.00	16.20	2	4,708	0.04%
2019/01/17	65	16.41	40	16.40	16.10	25	4,661	0.54%
2019/01/16	10	15.60	3	15.90	16.20	7	4,194	0.17%
2019/01/15	2	15.80	1	15.55	15.60	1	4,092	0.02%
2019/01/09	2	15.85	0	0.00	15.60	2	4,163	0.05%
2018/12/25	0	0.00	2	15.40	15.40	-2	4,515	-0.04%
2018/12/05	0	0.00	10	16.30	16.45	-10	4,724	-0.21%
2018/12/04	0	0.00	1	16.75	16.60	-1	4,732	-0.02%
2018/12/03	0	0.00	1	16.75	16.80	-1	4,739	-0.02%
2018/11/30	10	16.45	6	16.35	16.35	4	4,680	0.09%
2018/11/29	1	16.30	0	0.00	16.30	1	4,691	0.02%
2018/11/21	0	0.00	3	16.05	16.35	-3	4,230	-0.07%
2018/11/20	1	16.05	0	0.00	16.05	1	4,207	0.02%
2018/11/16	8	16.20	0	0.00	15.90	8	4,344	0.18%
2018/11/15	0	0.00	20.4	15.95	16.05	-20.4	4,383	-0.47%
2018/11/14	0	0.00	10.5	15.50	15.45	-10.5	4,296	-0.24%
2018/11/13	6	15.08	8	15.12	15.45	-2	4,290	-0.05%
2018/11/12	3	15.65	3	15.75	15.40	0	4,246	0.00%
2018/11/08	6	15.85	2	15.95	15.85	4	4,172	0.10%
2018/11/07	0	0.00	1	15.05	15.20	-1	3,792	-0.03%
2018/11/06	1	15.05	0	0.00	14.75	1	3,838	0.03%
2018/11/01	0	0.00	1	14.75	14.90	-1	4,126	-0.02%
2018/10/31	51	14.66	0	0.00	14.85	51	4,115	1.24%
2018/10/26	21.2	14.35	0	0.00	14.30	21.2	4,329	0.49%
2018/10/25	0	0.00	12	13.90	13.90	-12	4,371	-0.27%
2018/10/22	0	0.00	10	14.80	14.80	-10	4,795	-0.21%
2018/10/18	10	14.75	0	0.00	14.50	10	4,889	0.20%
2018/10/17	12	14.50	0	0.00	14.50	12	4,869	0.25%
2018/10/16	0	0.00	5	14.35	14.35	-5	4,870	-0.10%
2018/10/12	7	14.34	1	14.55	14.50	6	4,880	0.12%
2018/10/11	2	13.95	18	14.00	13.95	-16	4,801	-0.33%
2018/10/09	3	15.60	0	0.00	15.45	3	4,771	0.06%
2018/10/08	1	15.85	0	0.00	15.70	1	4,803	0.02%
2018/10/04	10	16.63	2	16.75	16.55	8	4,861	0.16%
2018/09/28	2	16.55	0	0.00	16.40	2	4,668	0.04%
2018/09/20	5	15.95	0	0.00	15.85	5	4,654	0.11%
2018/09/18	2	16.65	0	0.00	15.95	2	4,677	0.04%
2018/09/17	5	15.95	0	0.00	16.50	5	4,602	0.11%
2018/09/14	10	16.11	5	16.20	16.20	5	4,593	0.11%
2018/09/11	1	15.60	0	0.00	15.75	1	4,733	0.02%
2018/09/07	2	15.75	0	0.00	15.85	2	4,937	0.04%
2018/09/04	1	16.45	0	0.00	16.50	1	5,545	0.02%
2018/08/28	0	0.00	2	16.80	16.70	-2	6,330	-0.03%
2018/08/27	2	16.65	5	16.55	16.90	-3	6,357	-0.05%
2018/08/15	0	0.00	2	16.20	16.25	-2	7,885	-0.03%
2018/08/13	2	16.65	0	0.00	16.15	2	8,002	0.02%
2018/08/08	10	17.85	0	0.00	17.90	10	8,109	0.12%
2018/08/06	4	17.13	0	0.00	17.25	4	7,815	0.05%
2018/08/03	14	17.29	0	0.00	17.30	14	7,830	0.18%
2018/08/02	1	18.20	1	18.50	18.20	0	7,770	0.00%
2018/08/01	2	18.50	0	0.00	18.75	2	7,752	0.03%
2018/07/31	3	18.52	0	0.00	18.45	3	7,600	0.04%
2018/07/30	5	17.90	0	0.00	18.25	5	7,381	0.07%
2018/07/27	0	0.00	8	18.20	18.00	-8	7,388	-0.11%
2018/07/26	7	18.45	0	0.00	18.45	7	7,300	0.10%
2018/07/24	1	17.40	0	0.00	17.85	1	7,412	0.01%
2018/07/13	3	18.55	1	18.35	18.35	2	7,551	0.03%
2018/07/12	10	17.20	0	0.00	17.40	10	7,465	0.13%
2018/07/04	1	17.35	0	0.00	17.30	1	7,780	0.01%
2018/07/03	2	17.33	0	0.00	17.30	2	7,802	0.03%
2018/06/27	1	18.30	0	0.00	18.35	1	7,848	0.01%
2018/06/21	2	18.63	0	0.00	18.35	2	7,777	0.03%
2018/06/20	2	18.63	0	0.00	18.65	2	7,804	0.03%
2018/06/15	1	19.30	2	19.30	19.45	-1	7,652	-0.01%
2018/06/13	2	19.35	5	19.55	19.20	-3	7,617	-0.04%
2018/06/12	2	19.85	1	19.90	19.65	1	7,640	0.01%
2018/06/11	0	0.00	5	19.15	19.20	-5	7,535	-0.07%
2018/06/08	0	0.00	5	18.90	18.75	-5	7,467	-0.07%
2018/06/07	5	18.80	6	18.65	18.70	-1	7,427	-0.01%
2018/06/05	5	18.95	4	19.35	18.80	1	7,280	0.01%
2018/06/04	4	18.93	0	0.00	18.70	4	7,085	0.06%
2018/06/01	60	18.75	60	18.97	18.70	0	7,041	0.00%
2018/05/31	90	19.48	104	19.51	19.05	-14	6,878	-0.20%	大賣/
2018/05/29	1	18.10	0	0.00	18.00	1	6,195	0.02%
2018/05/28	2	18.30	0	0.00	18.40	2	6,152	0.03%
2018/05/25	5	18.05	0	0.00	17.90	5	6,072	0.08%
2018/05/24	26	18.40	0	0.00	18.15	26	6,076	0.43%
2018/05/23	83	18.64	80	18.78	18.25	3	6,062	0.05%
2018/05/22	5	17.92	0	0.00	18.00	5	5,648	0.09%
2018/05/21	5	18.20	0	0.00	18.20	5	5,674	0.09%
2018/05/18	0	0.00	2	17.80	17.50	-2	5,654	-0.04%
2018/05/17	2	18.00	0	0.00	17.90	2	5,848	0.03%
2018/05/16	8	17.58	2	17.65	17.75	6	5,998	0.10%
2018/05/11	0	0.00	2	16.65	16.65	-2	6,356	-0.03%
2018/05/10	6	17.05	145	17.43	17.05	-139	6,398	-2.17%	大賣/鉅額交易
2018/05/09	25	17.20	25	17.33	17.05	0	6,669	0.00%
2018/05/07	2	17.25	0	0.00	17.25	2	7,247	0.03%
2018/05/04	5	17.00	0	0.00	16.85	5	7,311	0.07%
2018/05/03	140	16.73	4	16.79	16.80	136	7,359	1.85%	大買/鉅額交易
2018/05/02	5	16.95	20	16.92	17.20	-15	7,486	-0.20%
2018/04/30	79	16.81	60	17.08	17.20	19	7,714	0.25%
2018/04/27	2	15.48	1	15.65	15.65	1	7,843	0.01%
2018/04/26	4	15.58	5	15.45	15.45	-1	8,167	-0.01%
2018/04/25	3	15.75	3	16.00	16.05	0	8,388	0.00%
2018/04/24	20	16.08	4	16.05	15.90	16	9,363	0.17%
2018/04/20	0	0.00	30	17.70	17.70	-30	9,901	-0.30%
2018/04/19	2	17.50	0	0.00	17.40	2	10,585	0.02%
2018/04/17	31	17.55	0	0.00	17.30	31	11,064	0.28%
2018/04/13	2	19.10	3	18.90	18.95	-1	12,706	-0.01%
2018/04/12	1	18.80	30	18.75	18.75	-29	13,183	-0.22%
2018/04/10	1	18.65	0	0.00	18.55	1	14,034	0.01%
2018/04/09	10	18.50	0	0.00	18.50	10	14,761	0.07%
2018/04/02	1	19.65	0	0.00	19.40	1	16,392	0.01%
2018/03/31	0	0.00	2	19.15	19.35	-2	17,581	-0.01%
2018/03/30	2	19.20	0	0.00	19.20	2	18,764	0.01%
2018/03/26	0	0.00	16	18.85	18.80	-16	24,685	-0.06%
2018/03/23	24	18.80	3	19.10	18.85	21	24,766	0.08%
2018/03/22	3	19.65	3	20.00	19.70	0	24,810	0.00%
2018/03/20	1	19.85	1	20.25	19.90	0	25,132	0.00%
2018/03/19	20	20.42	3	20.55	20.35	17	25,359	0.07%
2018/03/16	6	20.43	5	20.64	20.40	1	25,671	0.00%
2018/03/15	10	21.05	7	21.14	21.05	3	25,711	0.01%
2018/03/13	11	19.92	6	19.55	20.00	5	25,529	0.02%
2018/03/12	6	19.20	0	0.00	19.05	6	25,509	0.02%
2018/03/08	0	0.00	16	19.87	19.80	-16	26,390	-0.06%
2018/03/02	6	20.13	0	0.00	20.00	6	27,547	0.02%
2018/03/01	0	0.00	6	20.63	20.75	-6	27,454	-0.02%
2018/02/27	0	0.00	1	21.15	20.75	-1	27,447	0.00%
2018/02/26	8	21.23	0	0.00	20.90	8	27,442	0.03%
2018/02/23	4	21.25	3	21.45	21.35	1	27,403	0.00%
2018/02/22	5	21.00	5	21.20	21.15	0	27,350	0.00%
2018/02/09	4	18.99	14	19.45	20.00	-10	27,102	-0.04%
2018/02/08	23	20.10	43	19.71	19.80	-20	26,868	-0.07%
2018/02/07	10	21.25	8	21.44	20.85	2	26,649	0.01%
2018/02/06	12	21.31	6	21.48	20.60	6	26,524	0.02%
2018/02/05	2	22.25	6	22.53	22.70	-4	26,220	-0.02%
2018/02/02	23	22.94	6	23.05	22.95	17	26,176	0.06%
2018/02/01	12	23.77	32	23.98	23.25	-20	26,287	-0.08%
2018/01/31	13	23.69	12	23.75	23.75	1	25,931	0.00%
2018/01/30	4	22.73	0	0.00	22.60	4	25,445	0.02%
2018/01/26	10	22.70	2	22.75	22.65	8	25,313	0.03%
2018/01/25	1	23.15	2	23.30	22.70	-1	25,384	0.00%
2018/01/24	10	23.05	5	23.32	23.50	5	25,310	0.02%
2018/01/23	1	22.80	1	23.00	22.60	0	25,059	0.00%
2018/01/22	3	23.17	2	23.33	23.35	1	24,794	0.00%
2018/01/19	0	0.00	1	24.00	23.90	-1	24,475	0.00%
2018/01/18	25	25.28	22	24.20	23.70	3	24,277	0.01%
2018/01/17	2	24.30	3	24.30	24.40	-1	23,460	0.00%
2018/01/16	0	0.00	57	24.08	24.20	-57	23,261	-0.25%
2018/01/15	82	24.63	21	24.86	24.90	61	22,927	0.27%
2018/01/12	10	23.65	1	23.80	23.45	9	22,435	0.04%
2018/01/11	0	0.00	5	23.50	23.30	-5	22,256	-0.02%
2018/01/10	48	24.46	63	24.77	24.00	-15	21,933	-0.07%
2018/01/09	53	24.00	0	0.00	24.45	53	20,832	0.25%
2018/01/08	1	23.65	28	23.92	23.10	-27	20,237	-0.13%
2018/01/05	31	24.08	1	24.20	23.90	30	19,752	0.15%
2018/01/04	0	0.00	5	23.80	23.70	-5	19,324	-0.03%
2018/01/03	5	24.45	27	24.11	23.60	-22	18,966	-0.12%
2018/01/02	15	23.72	5	23.55	24.00	10	18,296	0.05%