正隆 (1904)-兆豐-西螺券商分點個股進出

台股 » 個股 » 正隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正隆

(1904)

可現股當沖

股價
20.45
漲跌
▼0.50
漲幅
-2.39%
成交量
3,395張
產業
上市造紙類股
653人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正隆 (1904)籌碼相關－兆豐-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-西螺券商分點個股進出
兆豐-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	0.00	13	20.45	20.45	-13	1,362	-0.95%
2024/12/10	13	20.97	0	0.00	20.95	13	1,336	0.97%
2024/12/09	10	21.00	0	0.00	21.00	10	1,334	0.75%
2024/11/14	2	21.90	0	0.00	22.05	2	1,373	0.15%
2024/10/29	0	0.00	0	24.00	23.85	0	1,345	0.00%
2024/10/22	2	24.20	0	0.00	24.30	2	1,355	0.15%
2024/10/18	2	24.20	0	0.00	24.35	2	1,404	0.14%
2024/10/15	3	24.35	0	0.00	24.55	3	1,410	0.21%
2024/10/14	5	24.15	0	0.00	24.35	5	1,397	0.36%
2024/10/11	2	24.00	0	24.45	23.95	2	1,390	0.14%
2024/10/09	2	24.20	0	0.00	23.70	2	1,366	0.15%
2024/10/08	2	24.30	0	0.00	24.25	2	1,355	0.15%
2024/10/07	2	24.30	0	0.00	24.35	2	1,340	0.15%
2024/10/04	2	24.25	0	0.00	24.35	2	1,332	0.15%
2024/10/01	3	24.60	1	24.30	24.45	2	1,324	0.15%
2024/09/30	2	24.60	0	24.70	24.65	2	1,294	0.15%
2024/09/11	1	23.55	0	0.00	23.55	1	1,153	0.09%
2024/09/04	0	24.90	0	0.00	24.10	0	1,093	0.00%
2024/09/03	0	0.00	1	25.70	25.70	-1	1,031	-0.09%
2024/08/06	1.1	23.79	0	0.00	24.15	1.1	1,005	0.11%
2024/08/05	1	24.35	0	0.00	23.75	1	982	0.10%
2024/08/02	2	26.10	0	0.00	26.00	2	941	0.21%
2024/08/01	1	26.40	0	0.00	26.60	1	926	0.11%
2024/07/31	0.3	26.50	0	0.00	26.30	0.3	915	0.03%
2024/07/26	1	26.65	0	0.00	26.60	1	901	0.11%
2024/07/19	1	27.60	0	0.00	27.55	1	864	0.12%
2024/07/17	1	27.80	0	0.00	27.80	1	848	0.12%
2024/07/16	0	28.20	0	0.00	28.00	0	847	0.00%
2024/07/15	2	28.18	0	0.00	28.15	2	848	0.24%
2024/07/09	0	28.65	0	0.00	28.70	0	819	0.00%
2024/07/08	1	28.85	0	0.00	28.80	1	810	0.12%
2024/06/28	0	0.00	1	28.60	28.55	-1	876	-0.11%
2024/06/25	0	28.75	0	0.00	28.80	0	876	0.00%
2024/06/20	0	29.00	0	0.00	29.10	0	885	0.00%
2024/06/14	0	0.00	1	28.80	28.80	-1	888	-0.11%
2024/05/24	1	28.75	0	0.00	28.65	1	902	0.11%
2024/05/23	0.1	28.95	0	0.00	28.80	0.1	894	0.01%
2024/05/17	0	28.95	0	0.00	29.00	0	882	0.00%
2024/05/15	1	28.85	0	0.00	28.85	1	886	0.11%
2024/05/10	1	28.95	0	0.00	29.05	1	890	0.11%
2024/05/07	2	29.05	0	0.00	29.10	2	901	0.22%
2024/04/29	0	0.00	2	28.95	29.40	-2	890	-0.22%
2024/04/26	1	28.85	0	0.00	28.85	1	874	0.11%
2024/04/24	1	29.00	2	29.20	28.85	-1	863	-0.12%
2024/04/23	2	29.20	1	29.70	29.20	1	878	0.11%
2024/04/22	1	28.80	7	28.94	29.10	-6	868	-0.69%
2024/04/19	1	28.35	1	28.80	28.20	0	844	0.00%
2024/04/16	2	28.40	10	28.83	28.35	-8	821	-0.97%
2024/04/15	0	0.00	12	29.06	29.00	-12	789	-1.52%
2024/04/12	1	29.00	0	0.00	28.95	1	787	0.13%
2024/04/11	1	29.10	0	0.00	29.05	1	784	0.13%
2024/04/10	2	29.30	0	0.00	29.30	2	780	0.26%
2024/04/09	0	0.00	1	29.25	29.20	-1	769	-0.13%
2024/04/08	1	28.80	0	0.00	29.05	1	789	0.13%
2024/03/27	0	29.30	2	29.30	29.25	-2	700	-0.29%
2024/03/26	0	0.00	20	29.00	29.00	-20	691	-2.89%
2024/03/25	0	0.00	10	29.10	29.10	-10	693	-1.44%
2024/03/22	1	29.10	10	29.15	29.10	-9	695	-1.29%
2024/03/21	20	29.25	0	0.00	29.25	20	735	2.72%
2024/03/20	10	28.95	0	0.00	28.95	10	752	1.33%
2024/03/14	0	28.85	5	28.70	28.85	-5	762	-0.65%
2024/03/13	0	0.00	10	28.80	28.85	-10	762	-1.31%
2024/03/08	0	0.00	1	28.55	28.55	-1	750	-0.13%
2024/03/05	1	29.00	0	0.00	28.85	1	763	0.13%
2024/03/04	5	29.08	0	0.00	29.05	5	760	0.66%
2024/03/01	0	0.00	1	28.85	29.00	-1	753	-0.13%
2024/02/27	0	29.05	0	0.00	28.85	0	755	0.00%
2024/02/26	0	28.80	0	0.00	29.00	0	757	0.00%
2024/02/23	0	0.00	2	29.10	28.95	-2	765	-0.26%
2024/02/19	0.1	29.35	0	0.00	29.35	0.1	788	0.01%
2024/02/16	0	29.05	0	0.00	29.20	0	825	0.00%
2024/02/05	0	0.00	20	28.75	28.75	-20	817	-2.45%
2024/01/22	1	28.70	0	0.00	28.75	1	824	0.12%
2024/01/02	2	29.30	0	0.00	29.35	2	1,076	0.19%
2023/12/21	0	0.00	0	30.00	29.95	0	1,152	0.00%
2023/12/19	4	29.70	0	0.00	29.70	4	1,173	0.34%
2023/12/18	0	0.00	0.2	30.35	30.25	-0.2	1,193	-0.02%
2023/12/14	5	29.38	0	0.00	29.80	5	1,160	0.43%
2023/12/13	1	29.25	0	0.00	29.30	1	1,165	0.09%
2023/12/12	1	29.60	0.1	29.70	29.55	0.9	1,186	0.08%
2023/12/11	1	29.90	0	0.00	30.15	1	1,184	0.08%
2023/12/05	2	30.10	0	0.00	29.95	2	1,256	0.16%
2023/12/04	5	30.04	0	0.00	30.10	5	1,259	0.40%
2023/11/21	2	29.60	0	0.00	29.85	2	1,471	0.14%
2023/11/20	2	29.65	0	0.00	29.55	2	1,497	0.13%
2023/11/16	3	29.57	1	29.80	29.55	2	1,543	0.13%
2023/11/15	4	29.20	0	0.00	29.70	4	1,549	0.26%
2023/11/14	1	28.90	0	0.00	29.00	1	1,557	0.06%
2023/11/08	4	28.80	0	0.00	28.85	4	1,671	0.24%
2023/11/06	0	0.00	1	28.80	28.80	-1	1,859	-0.05%
2023/11/02	2	28.38	0	28.45	28.35	2	1,958	0.10%
2023/11/01	1	28.30	0	0.00	28.30	1	2,108	0.05%
2023/10/31	2	28.50	0	0.00	28.30	2	2,182	0.09%
2023/10/30	0	0.00	10	28.50	28.60	-10	2,353	-0.42%
2023/10/25	3	28.80	0	28.85	28.65	3	2,870	0.10%
2023/10/24	0	0.00	0	28.90	28.85	0	3,296	0.00%
2023/10/23	0	0.00	1	28.80	28.70	-1	3,337	-0.03%
2023/10/20	1	28.40	4	28.65	28.60	-3	3,380	-0.09%
2023/10/19	5	28.40	0	0.00	28.40	5	3,462	0.14%
2023/10/18	1	28.40	1	29.10	29.10	0	3,477	0.00%
2023/10/17	2	28.50	0	0.00	28.45	2	3,449	0.06%
2023/10/16	5	28.97	0	0.00	28.65	5	3,463	0.14%
2023/10/13	3	28.53	0	0.00	28.50	3	3,441	0.09%
2023/10/12	1	28.35	0	28.40	28.40	1	3,439	0.03%
2023/10/02	1	28.40	0	0.00	28.40	1	3,636	0.03%
2023/09/20	0.4	28.45	0	0.00	28.40	0.4	4,184	0.01%
2023/09/15	1	28.40	0	0.00	28.20	1	4,950	0.02%
2023/09/12	0	0.00	30	28.10	28.25	-30	4,996	-0.60%
2023/09/01	30	28.65	0	0.00	28.55	30	5,273	0.57%
2023/08/30	0.4	28.05	0.6	28.10	28.00	-0.2	5,419	0.00%
2023/08/29	1	27.60	0	0.00	27.85	1	5,593	0.02%
2023/08/28	1	27.60	0	0.00	27.50	1	5,850	0.02%
2023/08/24	0	0.00	10	28.10	27.85	-10	5,797	-0.17%
2023/08/23	1	28.00	0	0.00	28.10	1	5,797	0.02%
2023/08/22	1	28.30	0	0.00	28.05	1	5,809	0.02%
2023/08/18	7	28.29	0	0.00	28.35	7	5,850	0.12%
2023/08/16	3	28.57	0	0.00	28.90	3	5,938	0.05%
2023/08/14	5	29.10	0	0.00	29.00	5	6,008	0.08%
2023/08/11	0	0.00	5	29.90	30.00	-5	6,008	-0.08%
2023/08/10	13	31.10	0	0.00	30.45	13	5,968	0.22%
2023/08/08	5	32.85	0	0.00	32.70	5	5,843	0.09%
2023/08/07	1	33.25	0	0.00	33.45	1	5,843	0.02%
2023/08/02	3	34.73	2	34.45	34.00	1	5,938	0.02%
2023/08/01	1	33.80	0	0.00	33.90	1	5,847	0.02%
2023/07/31	12	34.65	1	34.50	34.55	11	5,939	0.19%
2023/07/28	0	0.00	9	34.51	34.10	-9	6,126	-0.15%
2023/07/27	1	35.00	23	34.17	35.00	-22	5,983	-0.37%
2023/07/26	5	33.20	0	0.00	33.15	5	5,634	0.09%
2023/07/25	1	32.70	0	0.00	32.70	1	5,643	0.02%
2023/07/24	8	32.85	0	0.00	32.75	8	5,693	0.14%
2023/07/21	1	32.50	0	0.00	32.25	1	5,906	0.02%
2023/07/20	10	32.05	2	32.55	32.80	8	6,338	0.13%
2023/07/19	2	32.10	0	0.00	31.90	2	6,847	0.03%
2023/07/17	2	32.35	0	0.00	32.75	2	7,430	0.03%
2023/07/13	1	32.60	0	0.00	31.90	1	7,373	0.01%
2023/07/12	1	32.60	0	0.00	32.55	1	7,311	0.01%
2023/07/11	1	32.85	0	0.00	32.80	1	7,286	0.01%
2023/07/06	13	34.55	5	34.25	34.00	8	7,151	0.11%
2023/07/05	0	0.00	1	34.10	34.05	-1	7,034	-0.01%
2023/06/30	1	33.70	0	0.00	34.05	1	6,789	0.01%
2023/06/29	0	0.00	4	34.15	34.25	-4	6,717	-0.06%
2023/06/28	2	33.28	0	0.00	33.15	2	6,563	0.03%
2023/06/27	2	33.90	4	33.98	33.80	-2	6,491	-0.03%
2023/06/26	14	34.38	18	34.53	34.75	-4	6,287	-0.06%
2023/06/21	0	0.00	2	33.20	33.30	-2	5,768	-0.03%
2023/06/20	0	0.00	2	32.75	32.60	-2	5,679	-0.04%
2023/06/19	0	32.60	0	0.00	32.55	0	5,652	0.00%
2023/06/15	5	32.11	0	0.00	32.30	5	5,582	0.09%
2023/06/14	3	33.00	0	0.00	32.55	3	5,558	0.05%
2023/06/13	27	32.72	20	32.85	32.90	7	5,535	0.13%
2023/06/12	5	32.80	0	0.00	33.20	5	5,483	0.09%
2023/06/09	0	0.00	2	33.70	33.80	-2	5,424	-0.04%
2023/06/07	1	33.85	5	33.66	33.80	-4	5,307	-0.08%
2023/06/06	0	0.00	8	33.97	33.55	-8	5,261	-0.15%
2023/06/05	1	33.80	4	34.03	33.75	-3	5,124	-0.06%
2023/06/02	0	0.00	10	33.48	33.25	-10	5,014	-0.20%
2023/06/01	0	0.00	31	33.52	33.50	-31	4,830	-0.64%
2023/05/31	0	0.00	2.5	31.83	31.75	-2.5	4,534	-0.05%
2023/05/29	1	32.05	0	0.00	31.95	1	4,522	0.02%
2023/05/26	5	31.50	0	0.00	31.60	5	4,497	0.11%
2023/05/24	0	0.00	1	32.75	32.45	-1	4,428	-0.02%
2023/05/23	2	32.65	4	32.49	32.60	-2	4,365	-0.05%
2023/05/18	1	32.15	1	32.10	31.85	0	4,149	0.00%
2023/05/12	0	31.80	0	0.00	32.05	0	4,013	0.00%
2023/05/11	0	31.80	0	0.00	31.75	0	4,001	0.00%
2023/05/10	0	0.00	2	32.85	32.40	-2	3,948	-0.05%
2023/05/09	2	34.40	5	33.86	33.20	-3	3,911	-0.08%
2023/05/08	0	0.00	0.1	33.40	33.50	-0.1	3,665	0.00%
2023/05/05	0	0.00	1	33.25	33.10	-1	3,594	-0.03%
2023/05/04	1	33.30	17	33.23	33.65	-16	3,437	-0.47%
2023/05/03	2	32.53	0	0.00	32.10	2	3,116	0.06%
2023/05/02	0	0.00	1	32.00	32.00	-1	2,986	-0.03%
2023/04/28	0	0.00	15	31.33	31.30	-15	2,919	-0.51%
2023/04/27	3	31.58	0.1	31.35	31.35	2.9	2,866	0.10%
2023/04/26	2	31.75	2	32.45	32.00	0	2,767	0.00%
2023/04/25	1	32.70	21	31.83	32.35	-20	2,461	-0.81%
2023/04/24	15	31.92	3	31.77	32.50	12	2,003	0.60%
2023/04/21	21	30.62	4	30.96	30.40	17	1,446	1.18%
2023/04/20	2	29.88	3	29.88	29.45	-1	1,034	-0.10%
2023/04/11	0	0.00	1	28.55	28.60	-1	834	-0.12%
2023/03/24	0	28.15	0	0.00	28.00	0	798	0.00%
2023/03/23	0	28.10	0	0.00	28.00	0	797	0.00%
2023/03/22	0	27.90	0	0.00	27.85	0	796	0.00%
2023/03/20	0	27.55	0	0.00	27.45	0	791	0.00%
2023/03/15	2	28.40	0	0.00	28.40	2	733	0.27%
2023/03/14	1	28.75	0	0.00	28.75	1	730	0.14%
2023/03/13	0	28.85	0	0.00	28.80	0	755	0.00%
2023/03/10	0	29.00	0	0.00	28.85	0	753	0.00%
2023/03/08	0	29.15	0	0.00	29.10	0	776	0.00%
2023/03/07	0	29.05	0	0.00	29.00	0	773	0.00%
2023/02/23	0.1	28.70	0	0.00	28.60	0.1	778	0.01%
2023/02/22	0.1	28.55	0	0.00	28.60	0.1	794	0.01%
2023/02/20	0	28.80	0	0.00	28.65	0	811	0.00%
2023/02/15	0.1	28.80	0	0.00	28.45	0.1	842	0.01%
2023/02/06	1	28.45	0	0.00	28.60	1	785	0.13%
2023/02/02	0.1	28.95	0	0.00	29.00	0.1	773	0.01%
2023/01/31	5	29.00	0	0.00	29.10	5	757	0.66%
2023/01/30	5	28.70	1	28.70	28.85	4	744	0.54%
2023/01/16	0.1	28.25	0	0.00	28.20	0.1	722	0.01%
2023/01/06	5	27.60	0	0.00	27.60	5	688	0.73%
2023/01/04	5	27.60	0	0.00	27.60	5	692	0.72%
2022/12/23	0.3	27.40	0	0.00	27.15	0.3	713	0.04%
2022/12/22	0.2	27.35	0	0.00	27.45	0.2	720	0.02%
2022/12/15	0.1	27.65	0	0.00	27.50	0.1	710	0.01%
2022/11/14	1	27.10	0	0.00	27.15	1	826	0.12%
2022/11/11	5	27.07	0	0.00	27.00	5	814	0.61%
2022/11/10	0.1	27.15	0	0.00	27.00	0.1	808	0.02%
2022/11/09	4	27.10	0	0.00	27.15	4	813	0.49%
2022/11/07	0	0.00	0	26.58	26.95	0	833	0.00%
2022/11/04	0	0.00	0.9	26.30	26.45	-0.9	843	-0.11%
2022/10/13	0	0.00	40	25.25	25.25	-40	910	-4.39%
2022/10/11	0	26.05	0	0.00	25.90	0	932	0.00%
2022/10/07	0	0.00	13	26.70	26.70	-13	935	-1.39%
2022/10/04	0	0.00	0	26.75	26.70	0	973	0.00%
2022/09/30	0	0.00	0	26.53	26.60	0	1,005	0.00%
2022/09/26	40	26.48	0	0.00	26.45	40	1,059	3.78%
2022/09/22	13	26.94	0	0.00	26.90	13	1,134	1.15%
2022/08/24	1	28.20	5	28.20	28.15	-4	1,566	-0.26%
2022/08/22	5	29.10	0	0.00	28.70	5	1,614	0.31%
2022/08/11	2	27.55	0	0.00	27.55	2	1,767	0.11%
2022/08/10	1	27.30	0	0.00	27.35	1	1,812	0.06%
2022/08/04	0	0.00	2	26.70	26.65	-2	1,938	-0.10%
2022/08/03	0	0.00	2	26.90	26.90	-2	1,973	-0.10%
2022/07/25	1	26.80	0	0.00	26.70	1	2,228	0.04%
2022/07/21	0	26.43	0	0.00	26.45	0	2,235	0.00%
2022/07/19	0	26.35	0	0.00	26.35	0	2,237	0.00%
2022/07/18	0	25.65	0	0.00	25.80	0	2,234	0.00%
2022/06/29	10	26.56	3.5	26.66	26.55	6.5	2,118	0.31%
2022/06/28	5	27.45	0	0.00	27.15	5	2,088	0.24%
2022/06/16	0	30.15	0	0.00	30.00	0	1,884	0.00%
2022/06/07	0	0.00	0	30.05	29.95	0	1,851	0.00%
2022/06/02	0	30.00	0	0.00	30.00	0	1,886	0.00%
2022/06/01	0	30.15	0	0.00	30.00	0	1,905	0.00%
2022/05/26	1	29.80	0	0.00	29.65	1	1,795	0.06%
2022/05/20	0	0.00	0	30.20	29.95	0	1,721	0.00%
2022/05/12	0	31.00	0	0.00	30.40	0	1,621	0.00%
2022/05/10	2	32.40	0	0.00	32.50	2	1,614	0.12%
2022/05/04	3	33.63	0	0.00	33.65	3	1,622	0.18%
2022/04/27	0	33.55	0	0.00	33.40	0	1,473	0.00%
2022/04/21	0	0.00	12	34.80	34.65	-12	1,488	-0.81%
2022/04/08	1	34.50	0	0.00	34.50	1	1,793	0.06%
2022/04/07	0	34.95	0	0.00	34.60	0	1,808	0.00%
2022/04/06	1	34.70	0	0.00	34.90	1	1,813	0.06%
2022/03/28	1	34.50	0	0.00	34.40	1	2,183	0.05%
2022/03/25	1	34.50	0	0.00	34.50	1	2,155	0.05%
2022/03/24	0	35.20	0	0.00	34.85	0	2,163	0.00%
2022/03/21	0	35.10	0	0.00	35.10	0	2,226	0.00%
2022/03/17	0	0.00	2	34.58	34.70	-2	2,371	-0.08%
2022/03/15	0	0.00	2	34.00	33.95	-2	2,372	-0.08%
2022/03/10	2	34.30	0	0.00	34.35	2	2,412	0.08%
2022/02/25	1	34.60	0	0.00	34.40	1	2,711	0.04%
2022/02/23	0	35.50	0	0.00	35.60	0	2,717	0.00%
2022/02/17	1	35.90	0	0.00	35.90	1	2,964	0.03%
2022/01/24	0	0.00	4	34.20	34.35	-4	3,167	-0.13%
2022/01/21	0	0.00	0.4	34.60	34.55	-0.4	3,216	-0.01%
2022/01/05	1	34.70	0	0.00	34.65	1	3,317	0.03%
2022/01/03	1	35.10	0	0.00	35.05	1	3,268	0.03%
2021/12/30	0.2	35.50	0	0.00	35.30	0.2	3,292	0.00%
2021/12/24	0.5	36.00	0	0.00	35.90	0.5	3,417	0.01%
2021/12/17	0	0.00	1	34.10	33.90	-1	4,907	-0.02%
2021/12/07	1	33.80	0	0.00	33.80	1	4,883	0.02%
2021/11/29	1	33.60	0	0.00	34.10	1	4,919	0.02%
2021/11/26	6	34.17	0	0.00	34.50	6	4,875	0.12%
2021/11/23	2	35.10	0	0.00	34.85	2	4,774	0.04%
2021/11/19	2	35.73	0	0.00	35.50	2	4,784	0.04%
2021/11/18	0	0.00	2	36.20	36.05	-2	4,768	-0.04%
2021/10/27	3	33.00	0	0.00	33.05	3	4,763	0.06%
2021/10/20	2	34.30	0	0.00	33.95	2	4,901	0.04%
2021/10/19	1.1	34.32	0	0.00	34.30	1.1	4,939	0.02%
2021/10/14	0	0.00	2	33.90	33.95	-2	5,072	-0.04%
2021/10/13	3	33.53	0	0.00	33.10	3	5,046	0.06%
2021/10/12	5	33.30	0	0.00	33.30	5	5,039	0.10%
2021/10/06	8	33.65	8	33.25	33.20	0	5,136	0.00%
2021/10/05	1	33.00	1	33.65	33.90	0	5,163	0.00%
2021/10/04	4	33.94	0	0.00	33.75	4	5,229	0.08%
2021/10/01	2	34.90	0	0.00	34.40	2	5,334	0.04%
2021/09/30	3	35.93	0	0.00	35.65	3	5,582	0.05%
2021/09/29	4	35.88	0	0.00	35.70	4	5,656	0.07%
2021/09/28	17	37.11	6	38.48	37.20	11	5,623	0.20%
2021/09/27	2	35.50	4	37.24	37.50	-2	5,127	-0.04%
2021/09/24	2	34.23	0	0.00	34.10	2	5,231	0.04%
2021/09/22	1	33.90	0	0.00	33.80	1	5,512	0.02%
2021/09/17	4	34.66	0	0.00	34.30	4	5,554	0.07%
2021/09/16	1	35.00	0	0.00	34.90	1	5,568	0.02%
2021/09/10	7	35.26	0	0.00	35.20	7	6,292	0.11%
2021/09/08	2	35.30	0	0.00	35.10	2	6,382	0.03%
2021/09/02	2	35.90	0	0.00	36.10	2	6,818	0.03%
2021/08/30	1.1	36.78	0	0.00	36.45	1.1	8,170	0.01%
2021/08/27	4	37.00	0	0.00	37.15	4	8,507	0.05%
2021/08/26	6	36.37	0	0.00	36.65	6	9,338	0.06%
2021/08/24	1	36.00	0	0.00	36.00	1	9,557	0.01%
2021/08/19	0	0.00	2	36.40	35.80	-2	9,595	-0.02%
2021/08/18	2	35.60	0	0.00	36.75	2	9,597	0.02%
2021/08/16	7	39.87	0	0.00	39.65	7	9,655	0.07%
2021/08/13	0	0.00	1	41.05	40.90	-1	9,619	-0.01%
2021/08/10	1	41.90	0	0.00	41.85	1	9,801	0.01%
2021/08/03	1	41.80	0	0.00	41.80	1	10,891	0.01%
2021/08/02	0.2	42.00	0	0.00	42.00	0.2	11,135	0.00%
2021/07/30	0	0.00	1	42.10	42.15	-1	11,123	-0.01%
2021/07/28	1	41.50	0	0.00	41.70	1	11,200	0.01%
2021/07/26	7	41.70	0	0.00	41.35	7	11,320	0.06%
2021/07/23	0	0.00	6	43.76	43.80	-6	11,234	-0.05%
2021/07/22	5	42.00	0	0.00	42.10	5	11,252	0.04%
2021/07/21	1	43.00	0	0.00	42.65	1	11,280	0.01%
2021/07/20	5	43.65	0	0.00	43.40	5	11,329	0.04%
2021/07/02	0	0.00	1	49.00	48.25	-1	12,625	-0.01%
2021/06/30	0	0.00	4	47.44	48.50	-4	12,196	-0.03%
2021/06/29	0	0.00	2	45.55	45.60	-2	11,816	-0.02%
2021/06/28	0	0.00	14	44.70	46.00	-14	11,840	-0.12%
2021/06/25	0	0.00	4	45.40	44.90	-4	11,931	-0.03%
2021/06/23	31	45.59	29	44.84	44.80	2	12,046	0.02%
2021/06/22	10	46.90	0	0.00	45.25	10	12,006	0.08%
2021/06/21	1	45.80	0	0.00	45.80	1	11,681	0.01%
2021/06/17	4	43.95	0	0.00	44.05	4	11,500	0.03%
2021/06/11	1	46.35	1	46.15	44.50	0	11,486	0.00%
2021/06/09	4	45.50	0	0.00	45.10	4	11,135	0.04%
2021/06/08	7	47.14	1	48.80	46.90	6	11,004	0.05%
2021/06/07	7	48.84	3	48.90	49.00	4	10,711	0.04%
2021/06/04	2	46.40	0	0.00	45.65	2	9,730	0.02%
2021/06/03	23	46.17	4	47.23	46.40	19	9,410	0.20%
2021/06/02	1	43.30	2	43.13	44.75	-1	8,596	-0.01%
2021/06/01	0	0.00	1	41.70	41.70	-1	8,410	-0.01%
2021/05/25	1	42.00	0	0.00	41.70	1	8,495	0.01%
2021/05/24	1	42.00	0	0.00	42.35	1	8,454	0.01%
2021/05/20	0	0.00	1	39.70	39.95	-1	8,382	-0.01%
2021/05/19	0	0.00	1	40.30	40.35	-1	8,352	-0.01%
2021/05/18	0	0.00	2	40.00	40.00	-2	8,294	-0.02%
2021/05/17	0	0.00	1	37.20	37.50	-1	8,225	-0.01%
2021/05/14	12	40.35	10	39.35	39.30	2	8,098	0.02%
2021/05/13	1	39.20	1	41.25	40.55	0	7,981	0.00%
2021/05/12	0	0.00	1	40.75	40.80	-1	7,825	-0.01%
2021/05/11	7	46.71	2	45.23	44.85	5	7,543	0.07%
2021/05/10	0	0.00	1	45.20	46.30	-1	7,010	-0.01%
2021/05/07	2	43.40	0	0.00	43.20	2	6,735	0.03%
2021/05/04	1	43.50	0	0.00	42.35	1	6,679	0.01%
2021/04/28	0	0.00	0.1	44.80	44.90	-0.1	6,554	0.00%
2021/04/27	1	44.70	0	0.00	45.80	1	6,573	0.02%
2021/04/26	10	44.50	11	45.20	45.20	-1	6,491	-0.02%
2021/04/23	0	0.00	7	43.56	44.10	-7	6,353	-0.11%
2021/04/22	2	43.30	4	44.25	42.65	-2	6,216	-0.03%
2021/04/21	3	43.93	0	0.00	43.90	3	6,020	0.05%
2021/04/20	0	0.00	1	42.65	42.90	-1	5,845	-0.02%
2021/04/19	0	0.00	8	42.42	43.00	-8	5,793	-0.14%
2021/04/16	2	41.18	0	0.00	41.55	2	5,623	0.04%
2021/04/15	0	0.00	4	40.95	40.80	-4	5,565	-0.07%
2021/04/14	1	41.30	13	41.89	40.75	-12	5,534	-0.22%
2021/04/13	2	42.90	5	42.12	41.80	-3	5,423	-0.06%
2021/04/12	5	40.01	10	39.72	40.45	-5	4,935	-0.10%
2021/04/09	2	37.20	0	0.00	37.00	2	4,665	0.04%
2021/04/08	0	0.00	7	37.32	38.00	-7	4,657	-0.15%
2021/04/07	0	0.00	5	37.05	37.00	-5	4,750	-0.11%
2021/04/06	5	37.05	3	37.00	37.40	2	5,023	0.04%
2021/04/01	0	0.00	10	35.30	35.40	-10	5,095	-0.20%
2021/03/31	2	34.95	0	0.00	34.90	2	4,996	0.04%
2021/03/30	10	34.90	0	0.00	35.00	10	4,935	0.20%
2021/03/26	1	33.40	0	0.00	33.60	1	4,838	0.02%
2021/03/22	2	32.50	0	0.00	33.00	2	5,030	0.04%
2021/03/19	7	32.90	5	32.55	32.65	2	5,060	0.04%
2021/03/18	2	32.05	0	0.00	32.05	2	4,953	0.04%
2021/03/11	2	32.40	0	0.00	32.40	2	5,137	0.04%
2021/03/03	1	31.35	3	31.80	31.85	-2	5,198	-0.04%
2021/02/25	5	31.50	0	0.00	31.45	5	5,134	0.10%
2021/02/24	6	31.50	0	0.00	31.50	6	5,173	0.12%
2021/02/22	5	31.20	0	0.00	31.10	5	5,150	0.10%
2021/02/17	13	30.22	0	0.00	30.20	13	5,365	0.24%
2021/02/05	1	29.20	0	0.00	29.35	1	5,789	0.02%
2021/02/04	1	29.00	0	0.00	29.30	1	5,813	0.02%
2021/02/03	1	29.15	0	0.00	29.15	1	5,855	0.02%
2021/02/01	2	28.40	0	29.00	28.90	2	6,029	0.03%
2021/01/28	4	29.38	0	0.00	29.20	4	6,138	0.07%
2021/01/27	5	29.90	0	0.00	29.80	5	6,145	0.08%
2021/01/26	3	30.30	0	0.00	29.90	3	6,185	0.05%
2021/01/25	2	30.20	0	0.00	30.15	2	6,210	0.03%
2021/01/11	0	0.00	9	33.31	33.00	-9	6,760	-0.13%
2021/01/07	0	0.00	1	34.00	33.55	-1	6,802	-0.01%
2021/01/06	4	33.61	0	0.00	33.20	4	6,891	0.06%
2021/01/05	0	0.00	3	33.80	33.75	-3	7,035	-0.04%
2021/01/04	0	0.00	4	34.15	34.20	-4	7,184	-0.06%
2020/12/30	3	33.97	32	34.14	34.15	-29	7,118	-0.41%
2020/12/29	7	34.02	2	34.15	33.55	5	7,018	0.07%
2020/12/28	0	0.00	2	33.40	33.45	-2	6,617	-0.03%
2020/12/24	4	32.05	0	0.00	31.95	4	6,566	0.06%
2020/12/23	2	32.00	0	0.00	32.00	2	6,696	0.03%
2020/12/22	0	0.00	2	32.50	32.10	-2	6,864	-0.03%
2020/12/21	0	0.00	4	31.85	31.95	-4	6,824	-0.06%
2020/12/17	2	31.50	0	0.00	31.35	2	6,965	0.03%
2020/12/16	4	31.60	2	32.00	31.75	2	7,030	0.03%
2020/12/15	2	31.23	0	0.00	31.25	2	7,052	0.03%
2020/12/14	2	30.40	0	0.00	30.85	2	7,238	0.03%
2020/12/11	1	30.55	0	0.00	30.60	1	7,585	0.01%
2020/12/10	1	30.80	0	0.00	30.85	1	7,732	0.01%
2020/12/08	2	31.20	0	0.00	31.20	2	7,910	0.03%
2020/12/03	1	31.60	0	0.00	31.55	1	8,318	0.01%
2020/11/26	2	31.90	0	0.00	31.95	2	8,892	0.02%
2020/11/20	0	0.00	1	32.10	32.00	-1	9,527	-0.01%
2020/11/17	1	31.75	0	0.00	32.00	1	9,652	0.01%
2020/11/13	24	32.84	2	34.45	32.60	22	9,815	0.22%
2020/11/06	0	32.50	0	0.00	32.70	0	9,894	0.00%
2020/10/28	1	35.70	0	0.00	34.75	1	10,041	0.01%
2020/10/22	0	33.80	21	34.19	33.85	-21	9,557	-0.22%
2020/10/21	0	33.50	3	33.70	33.75	-3	9,440	-0.03%
2020/10/20	3	33.35	0	0.00	33.60	3	9,399	0.03%
2020/10/15	1	33.50	0	0.00	33.20	1	9,340	0.01%
2020/10/14	20	33.20	0	0.00	33.20	20	9,348	0.21%
2020/10/12	0	0.00	1	33.40	33.50	-1	8,973	-0.01%
2020/10/06	1	32.15	0	0.00	32.50	1	8,827	0.01%
2020/09/21	0	0.00	2	33.05	33.10	-2	8,144	-0.02%
2020/09/18	2	32.50	4	32.54	32.90	-2	8,049	-0.02%
2020/09/17	0	0.00	16	30.68	31.75	-16	7,804	-0.21%
2020/09/16	16	31.43	4	30.75	31.55	12	7,580	0.16%
2020/09/15	0	0.00	3	29.82	30.00	-3	7,301	-0.04%
2020/09/14	1	29.50	1	29.20	29.00	0	7,211	0.00%
2020/09/10	3	29.03	1	30.00	29.00	2	7,058	0.03%
2020/09/09	0	0.00	2	29.75	29.65	-2	6,999	-0.03%
2020/09/08	2	29.10	4	28.99	29.15	-2	6,915	-0.03%
2020/09/07	2	27.80	0	0.00	27.90	2	6,728	0.03%
2020/09/03	2	28.45	0	0.00	28.70	2	6,678	0.03%
2020/09/02	3	29.27	0	0.00	28.45	3	6,571	0.05%
2020/09/01	0	0.00	20	30.35	29.50	-20	6,390	-0.31%
2020/08/31	20	30.18	1	30.00	30.30	19	6,145	0.31%
2020/08/28	5	26.30	2	27.70	27.55	3	5,720	0.05%
2020/08/27	5	27.00	0	0.00	26.30	5	5,580	0.09%
2020/08/21	1	27.35	1	27.40	27.30	0	5,399	0.00%
2020/08/20	0	0.00	5	26.45	27.50	-5	5,342	-0.09%
2020/08/19	0	0.00	2	27.90	28.00	-2	5,215	-0.04%
2020/08/18	2	26.45	3	26.80	26.45	-1	5,110	-0.02%
2020/08/14	0	0.00	11	26.47	26.35	-11	5,275	-0.21%
2020/08/13	1	26.00	0	0.00	25.55	1	5,249	0.02%
2020/08/12	10	25.20	15.2	25.75	25.40	-5.2	5,257	-0.10%
2020/08/11	0	0.00	159	24.84	25.15	-159	5,099	-3.12%	大賣/鉅額交易
2020/08/07	0	0.00	3	24.05	24.15	-3	4,961	-0.06%
2020/08/06	0	0.00	2	23.45	23.55	-2	4,927	-0.04%
2020/08/04	0	0.00	2	23.20	23.15	-2	5,119	-0.04%
2020/07/31	0	0.00	10	23.30	23.20	-10	5,088	-0.20%
2020/07/30	0	0.00	1	23.25	23.25	-1	5,088	-0.02%
2020/07/27	0	0.00	4	23.75	23.60	-4	5,082	-0.08%
2020/07/24	0	0.00	14	23.65	23.60	-14	5,059	-0.28%
2020/07/23	0	0.00	3	23.90	23.80	-3	5,049	-0.06%
2020/07/22	0	0.00	2	23.75	23.85	-2	4,996	-0.04%
2020/07/21	1	23.70	2	23.90	23.90	-1	4,952	-0.02%
2020/07/20	0	0.00	6	24.01	23.95	-6	4,914	-0.12%
2020/07/16	2	24.05	4	24.00	23.85	-2	4,858	-0.04%
2020/07/15	0	0.00	6	23.80	23.80	-6	4,837	-0.12%
2020/07/14	4	23.20	0	0.00	23.25	4	4,784	0.08%
2020/07/13	0	0.00	4	23.60	23.70	-4	4,766	-0.08%
2020/07/06	10	23.05	0	0.00	23.00	10	4,713	0.21%
2020/07/03	1	23.85	21	23.90	23.95	-20	4,653	-0.43%
2020/07/01	5	23.62	0	0.00	23.65	5	4,583	0.11%
2020/06/30	2	23.40	25	23.35	23.30	-23	4,558	-0.50%
2020/06/29	7	23.24	0	0.00	23.15	7	4,584	0.15%
2020/06/24	8	23.52	0	0.00	23.50	8	4,588	0.17%
2020/06/23	15.3	23.59	0	0.00	23.55	15.3	4,655	0.33%
2020/06/22	50	23.65	50	24.10	23.70	0	4,710	0.00%
2020/06/19	50	23.65	0	0.00	23.65	50	4,700	1.06%
2020/06/18	20	24.00	20	24.05	24.00	0	4,723	0.00%
2020/06/15	5	23.00	0	0.00	22.90	5	4,918	0.10%
2020/06/12	0	0.00	1	22.35	22.70	-1	4,931	-0.02%
2020/06/11	54	22.53	0	0.00	22.50	54	4,997	1.08%
2020/06/10	59	22.77	0	0.00	22.75	59	5,048	1.17%
2020/06/09	18	23.75	0	23.70	23.70	18	5,193	0.35%
2020/06/08	0	0.00	1	23.90	23.95	-1	5,294	-0.02%
2020/06/03	0	0.00	3	24.00	23.95	-3	5,668	-0.05%
2020/05/29	0	0.00	4	23.95	23.60	-4	5,939	-0.07%
2020/05/28	1	23.90	1	23.99	23.85	0	6,106	0.00%
2020/05/27	1	23.90	0	0.00	23.90	1	6,201	0.02%
2020/05/26	0	0.00	7	23.99	23.90	-7	6,571	-0.11%
2020/05/25	11	23.75	10	23.40	23.45	1	7,089	0.01%
2020/05/22	20	24.33	40	24.22	24.05	-20	7,214	-0.28%
2020/05/21	30	24.27	15	24.19	24.30	15	7,427	0.20%
2020/05/20	1	23.80	2	23.90	23.55	-1	7,367	-0.01%
2020/05/19	25	23.39	23.2	23.44	23.60	1.8	7,336	0.02%
2020/05/13	0	0.00	10	22.05	21.90	-10	6,894	-0.15%
2020/05/12	0	0.00	26	22.03	22.40	-26	6,806	-0.38%
2020/05/07	0	0.00	2	21.00	21.10	-2	6,650	-0.03%
2020/05/06	1	20.95	0	0.00	20.90	1	6,792	0.01%
2020/04/30	0	0.00	1	21.10	21.20	-1	6,772	-0.01%
2020/04/28	1	21.00	3	20.90	21.00	-2	6,732	-0.03%
2020/04/21	0	0.00	6	20.75	20.35	-6	6,773	-0.09%
2020/04/17	1	21.35	0	0.00	21.00	1	6,723	0.01%
2020/04/16	0	0.00	1	21.25	21.15	-1	6,759	-0.01%
2020/04/15	5	21.45	4	21.20	21.45	1	6,723	0.01%
2020/04/13	0	0.00	1	20.70	20.60	-1	6,647	-0.02%
2020/04/09	5	20.95	2	21.00	21.10	3	6,605	0.05%
2020/04/08	0	0.00	3	20.60	20.85	-3	6,563	-0.05%
2020/04/07	2	20.38	2	20.55	20.30	0	6,514	0.00%
2020/04/06	2	20.00	0	0.00	20.40	2	6,489	0.03%
2020/03/31	0	0.00	1	20.55	20.55	-1	6,481	-0.02%
2020/03/27	1	20.30	0	0.00	20.10	1	6,396	0.02%
2020/03/26	2	20.53	4	20.70	20.75	-2	6,303	-0.03%
2020/03/25	0	20.40	0	0.00	20.35	0	6,194	0.00%
2020/03/24	0	19.70	0	0.00	19.45	0	6,102	0.00%
2020/03/23	4	19.00	10	19.00	19.05	-6	6,000	-0.10%
2020/03/20	1	18.40	0	0.00	18.35	1	5,913	0.02%
2020/03/19	16	17.56	2	17.55	17.55	14	5,777	0.24%
2020/03/18	15	19.62	0	0.00	19.45	15	5,544	0.27%
2020/03/16	7	21.10	2	21.40	21.00	5	5,330	0.09%
2020/03/11	5	22.90	0	0.00	23.00	5	4,821	0.10%
2020/03/10	5	22.50	0	0.00	22.70	5	4,707	0.11%
2020/03/06	2	23.15	0	0.00	23.20	2	4,361	0.05%
2020/03/05	10	23.48	10	23.30	23.50	0	4,286	0.00%
2020/03/04	10	23.80	26	24.35	23.75	-16	4,154	-0.39%
2020/03/03	13.1	24.57	28	24.30	24.20	-14.9	4,018	-0.37%
2020/03/02	0	0.00	6.6	23.57	23.35	-6.6	3,790	-0.18%
2020/02/27	3	24.42	0	0.00	23.65	3	3,649	0.08%
2020/02/26	2	24.33	24	23.84	23.65	-22	3,278	-0.67%
2020/02/25	0	0.00	6	23.00	22.60	-6	2,676	-0.22%
2020/02/24	11	22.42	32	22.44	23.00	-21	2,438	-0.86%
2020/02/21	0	0.00	184	21.47	21.65	-184	2,096	-8.78%	大賣/鉅額交易
2020/02/20	0	0.00	116	21.06	21.00	-116	1,950	-5.95%	大賣/鉅額交易
2020/02/14	0	0.00	0.5	20.25	20.30	-0.5	1,909	-0.03%
2020/02/10	10	20.15	0	0.00	20.25	10	1,832	0.55%
2020/02/07	0	0.00	19	20.59	20.80	-19	1,732	-1.10%
2020/02/05	3	19.60	0	0.00	19.65	3	1,561	0.19%
2020/02/04	3	19.60	0	0.00	19.65	3	1,548	0.19%
2020/01/16	0	0.00	3	20.15	20.20	-3	1,404	-0.21%
2020/01/10	0	0.00	1	19.70	19.75	-1	1,356	-0.07%
2020/01/08	2	19.20	0	0.00	19.20	2	1,306	0.15%
2019/12/30	1	19.20	0	0.00	19.20	1	1,288	0.08%
2019/12/16	4	18.95	0	0.00	18.85	4	1,155	0.35%
2019/12/13	2	18.95	0	0.00	19.00	2	1,151	0.17%
2019/12/06	1	18.60	0	0.00	18.60	1	1,157	0.09%
2019/12/05	1	18.60	0	0.00	18.60	1	1,186	0.08%
2019/12/03	2	18.70	0	0.00	18.75	2	1,166	0.17%
2019/11/28	0	0.00	2	18.90	18.85	-2	1,153	-0.17%
2019/11/26	4	18.95	2	18.95	18.90	2	1,111	0.18%
2019/11/25	5	19.15	0	0.00	19.20	5	1,088	0.46%
2019/11/12	1	18.20	0	0.00	18.25	1	934	0.11%
2019/11/06	10	18.20	0	0.00	18.20	10	940	1.06%
2019/11/05	0	0.00	0.4	18.35	18.35	-0.4	936	-0.04%
2019/10/31	2	18.15	1.2	18.15	18.15	0.8	982	0.08%
2019/10/15	0	0.00	1	18.25	18.30	-1	1,008	-0.10%
2019/10/14	0	0.00	1	18.25	18.30	-1	1,030	-0.10%
2019/08/29	10	17.40	0	0.00	17.40	10	1,525	0.66%
2019/08/27	5	17.50	0	0.00	17.40	5	1,527	0.33%
2019/08/21	0.5	17.80	0	0.00	17.70	0.5	1,555	0.03%
2019/08/19	3	17.75	0	0.00	17.75	3	1,553	0.19%
2019/07/29	0	0.00	1	19.00	18.95	-1	1,635	-0.06%
2019/07/23	20	19.00	0	0.00	19.00	20	1,645	1.22%
2019/07/19	1	19.10	0	0.00	19.10	1	1,642	0.06%
2019/07/15	9	19.32	0	0.00	19.20	9	1,662	0.54%
2019/07/05	0	20.60	0	0.00	20.60	0	1,707	0.00%
2019/07/03	0.1	20.50	0	0.00	20.40	0.1	1,897	0.01%
2019/07/01	2	20.15	0	0.00	20.25	2	1,951	0.10%
2019/06/25	2	20.70	0	0.00	20.75	2	1,973	0.10%
2019/06/20	0	0.00	1	20.55	20.50	-1	1,945	-0.05%
2019/06/19	0	0.00	5	20.00	20.20	-5	1,950	-0.26%
2019/06/12	1	19.50	0	0.00	19.45	1	1,955	0.05%
2019/06/03	0	0.00	5	19.35	19.35	-5	2,016	-0.25%
2019/05/29	2	19.20	0	0.00	19.30	2	2,034	0.10%
2019/05/24	5	19.35	0	0.00	19.35	5	2,043	0.24%
2019/05/17	2	19.20	0	0.00	19.25	2	2,159	0.09%
2019/05/14	2	19.00	30	19.05	19.30	-28	2,268	-1.23%
2019/05/10	31	19.31	0	0.00	19.35	31	2,323	1.33%
2019/05/09	3	19.67	5	19.50	19.50	-2	2,332	-0.09%
2019/05/08	6	19.69	0	0.00	19.80	6	2,303	0.26%
2019/05/07	2	19.70	0	0.00	19.70	2	2,301	0.09%
2019/05/06	39	19.64	0	0.00	19.70	39	2,294	1.70%
2019/04/30	11	19.70	0	0.00	19.75	11	2,259	0.49%
2019/04/29	10	19.75	0	0.00	19.80	10	2,247	0.44%
2019/04/26	100	19.85	0	0.00	19.85	100	2,246	4.45%
2019/04/25	10	20.10	0	0.00	20.10	10	2,251	0.44%
2019/04/23	1	19.80	0	0.00	19.80	1	2,221	0.05%
2019/04/22	3	20.00	0	0.00	19.95	3	2,212	0.14%
2019/04/18	10	20.05	10	19.85	19.85	0	2,209	0.00%
2019/04/17	12	20.38	0	0.00	20.40	12	2,166	0.55%
2019/04/16	1	20.45	0	0.00	20.45	1	2,147	0.05%
2019/04/12	4	20.80	0	0.00	20.55	4	2,121	0.19%
2019/04/11	0	0.00	10	21.00	21.00	-10	2,074	-0.48%
2019/04/09	4	20.90	0	0.00	20.80	4	1,892	0.21%
2019/04/08	4.1	21.05	0	0.00	21.20	4.1	1,847	0.22%
2019/04/03	0	0.00	1	20.60	20.60	-1	1,793	-0.06%
2019/04/02	50	20.55	0	0.00	20.55	50	1,760	2.84%
2019/04/01	50.1	20.55	0	0.00	20.50	50.1	1,755	2.85%
2019/03/27	13	20.50	0	0.00	20.50	13	1,782	0.73%
2019/03/25	5	20.60	0	0.00	20.55	5	1,788	0.28%
2019/03/22	0	0.00	10	20.83	20.90	-10	1,782	-0.56%
2019/03/21	2	20.40	0	0.00	20.65	2	1,736	0.12%
2019/03/19	0	0.00	20	20.30	20.30	-20	1,701	-1.18%
2019/03/15	22	20.19	0	0.00	20.25	22	1,702	1.29%
2019/03/14	1	20.30	0	0.00	20.10	1	1,701	0.06%
2019/03/11	0	20.30	0	0.00	20.30	0	1,735	0.00%
2019/03/08	10	20.15	0	0.00	20.15	10	1,767	0.57%
2019/02/21	0	0.00	20	20.15	20.15	-20	1,874	-1.07%
2019/02/20	0.5	20.25	0	0.00	20.25	0.5	1,883	0.02%
2019/02/18	23	20.40	0	0.00	20.40	23	1,883	1.22%
2019/02/15	10	20.15	0	0.00	20.15	10	1,862	0.54%
2019/02/12	1	19.35	0	0.00	19.45	1	1,834	0.05%
2019/01/16	0.3	18.95	0	0.00	18.85	0.3	2,513	0.01%
2019/01/11	2	18.80	0	0.00	18.85	2	2,607	0.08%
2019/01/08	2	18.70	0	0.00	18.65	2	2,759	0.07%
2019/01/04	2	18.60	0	0.00	18.80	2	2,963	0.07%
2019/01/03	2	18.90	0	0.00	18.85	2	3,042	0.07%
2018/12/28	2	18.85	0	0.00	18.65	2	3,145	0.06%
2018/12/26	5	18.95	0	0.00	18.60	5	3,334	0.15%
2018/12/21	2	19.00	0	0.00	18.85	2	3,644	0.05%
2018/12/20	5	19.36	0	0.00	19.35	5	3,723	0.13%
2018/12/18	1	19.70	0	0.00	19.65	1	3,907	0.03%
2018/12/17	1	20.00	0	0.00	19.95	1	4,005	0.02%
2018/12/05	1.3	20.99	0	0.00	21.00	1.3	5,355	0.02%
2018/12/03	3	21.80	0	0.00	21.65	3	5,889	0.05%
2018/11/02	1	20.30	0	0.00	20.50	1	8,470	0.01%
2018/11/01	1	19.80	0	0.00	20.25	1	8,436	0.01%
2018/10/31	5	19.55	0	0.00	19.75	5	8,368	0.06%
2018/10/30	1	19.20	0	0.00	19.75	1	8,273	0.01%
2018/10/24	1	20.65	1	20.30	20.45	0	7,970	0.00%
2018/10/19	3	20.55	2	20.75	20.60	1	7,942	0.01%
2018/10/18	0	0.00	2	20.90	20.55	-2	7,876	-0.03%
2018/10/17	0	0.00	30	21.80	21.00	-30	7,802	-0.38%
2018/10/16	1	21.65	0	0.00	21.65	1	7,726	0.01%
2018/10/15	0	0.00	2	21.60	22.00	-2	7,678	-0.03%
2018/10/09	2	23.20	35	23.25	23.35	-33	7,356	-0.45%
2018/10/05	10	23.05	0	0.00	23.00	10	7,242	0.14%
2018/10/04	0	0.00	1	23.85	24.10	-1	7,126	-0.01%
2018/10/01	1	24.50	0	0.00	24.40	1	7,001	0.01%
2018/09/28	1	24.75	35	25.40	24.60	-34	6,963	-0.49%
2018/09/26	0	0.00	7	24.49	24.80	-7	6,650	-0.11%
2018/09/25	3	24.00	0	0.00	23.55	3	6,526	0.05%
2018/09/21	3	23.75	3	24.50	24.05	0	6,454	0.00%
2018/09/19	0	0.00	1	24.70	24.65	-1	6,195	-0.02%
2018/09/18	2	24.60	1	24.80	24.65	1	6,141	0.02%
2018/09/17	6	24.72	0	0.00	24.60	6	6,009	0.10%
2018/09/14	0	0.00	16	24.17	25.00	-16	5,859	-0.27%
2018/09/13	5	23.70	5	23.75	23.75	0	5,568	0.00%
2018/09/12	5	23.05	22	23.43	23.30	-17	5,400	-0.31%
2018/09/11	0	0.00	3	22.75	22.75	-3	5,158	-0.06%
2018/09/10	10	21.95	20	21.85	22.40	-10	5,014	-0.20%
2018/09/07	1	22.35	5	22.11	21.80	-4	4,829	-0.08%
2018/09/06	5	21.40	1	21.60	21.75	4	4,504	0.09%
2018/09/04	7	21.29	0.1	21.35	21.35	6.9	4,411	0.16%
2018/08/31	6	21.20	5	21.25	21.45	1	4,320	0.02%
2018/08/30	0	0.00	16	21.66	21.45	-16	4,271	-0.37%
2018/08/29	1	21.60	7	21.69	21.95	-6	4,235	-0.14%
2018/08/28	31	21.40	3	21.35	21.35	28	4,138	0.68%
2018/08/27	3	21.70	15	21.47	21.50	-12	4,155	-0.29%
2018/08/24	4	21.55	5	21.95	21.75	-1	4,019	-0.02%
2018/08/23	0	0.00	61	21.54	21.65	-61	3,728	-1.64%
2018/08/22	1	20.75	22	20.70	20.65	-21	3,364	-0.62%
2018/08/21	3	19.70	5	19.66	19.80	-2	3,080	-0.06%
2018/08/17	70	18.82	16	19.08	19.05	54	2,850	1.89%
2018/08/16	5	19.25	6	18.93	18.80	-1	2,680	-0.04%
2018/08/15	0	0.00	11	18.55	18.55	-11	2,430	-0.45%
2018/08/13	7	17.85	3	18.00	18.00	4	2,271	0.18%
2018/08/10	0	0.00	8	17.90	17.85	-8	2,203	-0.36%
2018/08/06	0	0.00	10	17.20	17.20	-10	2,273	-0.44%
2018/08/03	0	0.00	10	17.00	17.05	-10	2,462	-0.41%
2018/08/02	3	17.30	3	17.10	17.10	0	2,506	0.00%
2018/07/31	0	0.00	5	17.24	17.25	-5	2,649	-0.19%
2018/07/30	14	17.22	4	17.30	17.10	10	2,655	0.38%
2018/07/16	10	16.65	0	0.00	16.75	10	2,854	0.35%
2018/07/12	0	0.00	10	16.75	16.75	-10	2,866	-0.35%
2018/07/09	0	0.00	10	17.35	17.20	-10	2,828	-0.35%
2018/07/03	10	17.25	0	0.00	16.95	10	2,992	0.33%
2018/07/02	0	0.00	12	17.19	17.20	-12	2,982	-0.40%
2018/06/29	0	0.00	10	17.10	17.15	-10	2,974	-0.34%
2018/06/28	2	17.00	0	0.00	16.80	2	2,984	0.07%
2018/06/25	0	0.00	0	16.85	16.80	0	2,951	0.00%
2018/06/22	2	16.85	0	0.00	16.85	2	2,957	0.07%
2018/06/21	0	0.00	2	17.15	17.10	-2	2,950	-0.07%
2018/06/20	5	17.10	0	0.00	17.05	5	2,965	0.17%
2018/06/14	22	17.52	0	0.00	17.35	22	2,904	0.76%
2018/06/11	0	0.00	10	17.95	18.00	-10	2,838	-0.35%
2018/06/06	2	17.98	1	17.95	18.05	1	2,823	0.04%
2018/06/05	18	18.46	50	18.20	18.15	-32	2,803	-1.14%
2018/06/04	0	0.00	23	18.29	18.50	-23	2,726	-0.84%
2018/05/31	0	0.00	10	17.85	17.85	-10	2,572	-0.39%
2018/05/30	0	0.00	10	17.65	17.65	-10	2,589	-0.39%
2018/05/23	3	17.50	0	0.00	17.50	3	3,119	0.10%
2018/05/22	50	17.70	3	17.70	17.60	47	3,090	1.52%
2018/05/21	10	17.70	0	0.00	17.65	10	3,079	0.32%
2018/05/17	40	18.00	0	0.00	18.00	40	3,002	1.33%
2018/05/11	10	17.65	0	0.00	17.65	10	2,876	0.35%
2018/05/09	0	0.00	20	17.40	17.30	-20	2,671	-0.75%
2018/05/07	0	0.00	1	17.10	17.15	-1	2,574	-0.04%
2018/05/03	1	17.05	2	16.95	17.15	-1	2,539	-0.04%
2018/05/02	4	16.93	0	0.00	17.10	4	2,516	0.16%
2018/04/20	2	16.50	0	0.00	16.50	2	3,024	0.07%
2018/04/18	1	16.35	0	0.00	16.45	1	3,093	0.03%
2018/04/13	1	16.80	0	0.00	16.80	1	3,167	0.03%
2018/04/11	1	16.50	0	0.00	16.65	1	3,158	0.03%
2018/03/31	1	16.20	0	0.00	16.20	1	3,122	0.03%
2018/03/30	0	16.35	0	0.00	16.35	0	3,226	0.00%
2018/03/29	20	16.20	0	0.00	16.25	20	3,231	0.62%
2018/03/26	0	16.10	0	0.00	16.05	0	3,248	0.00%
2018/03/22	1	16.35	0	0.00	16.35	1	3,297	0.03%
2018/03/21	1	16.55	0	0.00	16.50	1	3,313	0.03%
2018/03/16	0	17.00	0	0.00	16.80	0	3,365	0.00%
2018/03/13	0	0.00	5	16.85	16.95	-5	3,410	-0.15%
2018/03/12	0	0.00	2	16.90	16.95	-2	3,411	-0.06%
2018/03/09	2	16.90	0	0.00	16.70	2	3,495	0.06%
2018/03/06	0	0.00	10	16.63	16.60	-10	3,631	-0.28%
2018/03/05	1	17.10	0	0.00	16.80	1	3,624	0.03%
2018/02/27	12	17.09	0	0.00	16.90	12	3,498	0.34%
2018/02/26	5	17.80	5	17.30	17.30	0	3,399	0.00%
2018/02/12	1	15.25	0	0.00	15.25	1	3,154	0.03%
2018/02/06	2	15.65	0	0.00	15.40	2	3,239	0.06%
2018/02/05	10	16.20	0	0.00	16.20	10	3,191	0.31%
2018/01/22	10	16.45	0	0.00	16.40	10	3,323	0.30%
2018/01/18	3	16.80	0	0.00	16.80	3	3,254	0.09%
2018/01/17	5	17.46	0	0.00	17.20	5	3,139	0.16%
2018/01/03	0	0.00	150	16.49	16.40	-150	3,127	-4.80%	大賣/鉅額交易
2018/01/02	0	0.00	3	16.45	16.45	-3	3,156	-0.10%