中鴻 (2014)-兆豐-西螺券商分點個股進出

台股 » 個股 » 中鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鴻

(2014)

可現股當沖

股價
23.20
漲跌
▲0.30
漲幅
+1.31%
成交量
5,376張
產業
上市鋼鐵類股
1603人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鴻 (2014)籌碼相關－兆豐-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-西螺券商分點個股進出
兆豐-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	4	23.00	0	0.00	23.00	4	6,963	0.06%
2024/04/23	0	0.00	5	23.25	23.05	-5	7,003	-0.07%
2024/04/22	0	0.00	11	23.15	22.80	-11	7,016	-0.16%
2024/04/19	2	23.60	1	23.45	23.20	1	6,917	0.01%
2024/04/18	9	23.67	13	24.13	23.75	-4	6,679	-0.06%
2024/04/17	0.5	22.35	17	22.25	22.25	-16.5	6,151	-0.27%
2024/04/16	16	22.34	21	22.20	22.15	-5	6,289	-0.08%
2024/04/15	5.5	22.71	1	23.30	22.65	4.5	6,417	0.07%
2024/04/12	5	22.98	3	23.03	23.00	2	6,362	0.03%
2024/04/11	51.5	23.56	34	23.45	23.35	17.5	6,346	0.28%
2024/04/10	26	24.74	12	25.13	24.10	14	6,309	0.22%
2024/04/09	36	24.24	173.6	23.54	24.95	-137.6	5,796	-2.37%	大賣/鉅額交易
2024/04/08	23	22.57	5	22.60	22.70	18	5,047	0.36%
2024/04/03	144	22.72	60	22.81	22.80	84	5,013	1.68%	大買/
2024/04/01	0	0.00	5	22.25	22.25	-5	5,043	-0.10%
2024/03/29	1	22.00	0	0.00	22.10	1	5,293	0.02%
2024/03/28	32	22.20	0	0.00	22.05	32	5,898	0.54%
2024/03/27	20	22.08	78	21.77	22.10	-58	6,376	-0.91%
2024/03/26	0	0.00	5	21.90	21.90	-5	6,896	-0.07%
2024/03/25	0	0.00	4	22.10	22.20	-4	8,059	-0.05%
2024/03/22	0	0.00	2	22.10	22.20	-2	9,550	-0.02%
2024/03/21	3	22.10	6	22.19	22.20	-3	11,669	-0.03%
2024/03/20	23	22.07	20	22.10	22.00	3	12,747	0.02%
2024/03/15	19	22.26	33	22.25	22.25	-14	12,860	-0.11%
2024/03/14	103	22.56	2	22.65	22.60	101	12,852	0.79%	大買/鉅額交易
2024/03/13	2	21.98	0	0.00	22.00	2	12,771	0.02%
2024/03/12	1	22.35	0	0.00	22.50	1	12,711	0.01%
2024/03/11	1	22.00	5	22.06	22.30	-4	12,732	-0.03%
2024/03/06	3	22.43	9	22.73	22.40	-6	12,652	-0.05%
2024/03/05	5	22.50	13	22.59	22.70	-8	12,613	-0.06%
2024/03/04	3	22.57	28	22.58	22.50	-25	12,611	-0.20%
2024/03/01	7	23.01	0	0.00	23.05	7	12,603	0.06%
2024/02/29	0.3	23.15	11	23.00	23.20	-10.8	12,736	-0.08%
2024/02/26	7	23.39	0	0.00	23.35	7	12,706	0.06%
2024/02/23	3	23.38	0	0.00	23.35	3	12,856	0.02%
2024/02/22	15	23.70	0	0.00	23.75	15	12,900	0.12%
2024/02/21	9.3	23.74	3	23.90	23.75	6.3	12,943	0.05%
2024/02/20	0.4	24.20	2	24.35	24.05	-1.6	12,941	-0.01%
2024/02/19	0	0.00	2	24.40	24.40	-2	13,040	-0.02%
2024/02/16	4	23.55	2	23.95	23.95	2	13,129	0.02%
2024/01/31	1.4	23.99	0	0.00	23.80	1.4	13,148	0.01%
2024/01/29	2	24.45	12	24.37	24.40	-10	13,164	-0.08%
2024/01/26	3	23.70	8	24.18	24.15	-5	13,153	-0.04%
2024/01/23	24	23.85	87	23.77	23.85	-63	13,112	-0.48%
2024/01/22	0	0.00	11	23.35	23.35	-11	13,060	-0.08%
2024/01/18	47	23.31	75	23.44	23.40	-28	12,991	-0.22%
2024/01/17	1	23.50	5	23.45	23.35	-4	13,021	-0.03%
2024/01/16	2	24.08	10	23.90	23.90	-8	13,025	-0.06%
2024/01/12	20	24.26	0	0.00	24.35	20	13,000	0.15%
2024/01/11	33	24.25	6	24.55	24.40	27	13,026	0.21%
2024/01/10	91.4	24.34	93	24.57	24.35	-1.6	13,180	-0.01%
2024/01/09	132	25.33	121	25.04	25.10	11	13,022	0.08%	大買/大賣/
2024/01/08	6	26.12	7	26.41	26.05	-1	12,801	-0.01%
2024/01/05	4	26.06	6	26.27	26.10	-2	12,727	-0.02%
2024/01/04	1	26.05	37	26.32	26.25	-36	12,671	-0.28%
2024/01/03	20	25.61	3	25.72	25.70	17	12,565	0.14%
2023/12/29	0	0.00	4	26.14	26.05	-4	12,465	-0.03%
2023/12/28	0	0.00	1	26.45	25.95	-1	12,479	-0.01%
2023/12/27	87.8	26.28	42	26.20	26.20	45.8	12,340	0.37%
2023/12/26	20	26.67	8	26.62	26.70	12	12,063	0.10%
2023/12/25	43	27.27	11	28.06	26.95	32	11,878	0.27%
2023/12/22	8	27.14	3	27.20	27.00	5	11,440	0.04%
2023/12/21	9	27.79	2	27.95	27.70	7	10,953	0.06%
2023/12/20	12	28.21	17	28.71	28.20	-5	10,450	-0.05%
2023/12/19	26	26.95	6	27.28	27.75	20	9,327	0.21%
2023/12/18	33	26.96	8	27.18	26.85	25	7,949	0.31%
2023/12/15	53	25.01	71	25.79	26.00	-18	5,922	-0.30%
2023/12/14	0	0.00	32	23.67	23.65	-32	4,955	-0.65%
2023/12/13	5	23.17	3	23.40	23.10	2	5,090	0.04%
2023/12/12	9	22.84	40	22.90	22.90	-31	5,192	-0.60%
2023/12/11	18	23.23	0	0.00	23.05	18	5,194	0.35%
2023/12/08	3	23.38	0	0.00	23.25	3	5,197	0.06%
2023/12/06	0	0.00	2	23.70	23.80	-2	5,216	-0.04%
2023/11/28	0	0.00	2.4	23.51	23.65	-2.4	5,111	-0.05%
2023/11/27	8	23.18	0	0.00	23.25	8	5,024	0.16%
2023/11/24	2	22.73	0	0.00	22.80	2	4,925	0.04%
2023/11/23	3	22.87	0	22.85	22.75	3	4,947	0.06%
2023/11/22	9	22.88	0	0.00	22.70	9	4,929	0.18%
2023/11/21	43	22.71	50	22.56	22.70	-7	4,799	-0.15%
2023/11/20	0	0.00	10	22.60	22.20	-10	4,711	-0.21%
2023/11/17	1	22.15	26	22.23	22.15	-25	4,667	-0.54%
2023/11/16	0	0.00	25	22.55	22.45	-25	4,650	-0.54%
2023/11/15	11	22.02	131	22.03	22.10	-120	4,565	-2.63%	大賣/鉅額交易
2023/11/14	14	21.16	4	21.20	21.20	10	4,530	0.22%
2023/11/13	2	21.25	0	0.00	21.20	2	4,654	0.04%
2023/11/10	7	21.01	0	0.00	20.95	7	4,724	0.15%
2023/11/09	4	21.09	0	0.00	21.15	4	4,811	0.08%
2023/11/08	32	21.23	0	0.00	21.15	32	4,994	0.64%
2023/11/03	0	0.00	9	21.62	21.65	-9	5,285	-0.17%
2023/11/02	0	0.00	1	21.55	21.65	-1	5,456	-0.02%
2023/11/01	2	21.28	0	0.00	21.40	2	5,892	0.03%
2023/10/31	3	22.00	0	0.00	21.55	3	6,448	0.05%
2023/10/24	32	20.49	0	0.00	20.60	32	7,330	0.44%
2023/10/20	8	20.87	0	0.00	20.95	8	7,503	0.11%
2023/10/19	29	21.34	0	0.00	21.25	29	7,739	0.37%
2023/10/18	16	21.23	0	0.00	21.75	16	7,777	0.21%
2023/10/17	19	21.44	0	0.00	21.45	19	7,782	0.24%
2023/10/16	3	21.55	0	0.00	21.60	3	7,802	0.04%
2023/10/13	6	21.68	0	0.00	21.70	6	7,847	0.08%
2023/10/12	0.3	21.70	0	0.00	21.85	0.3	7,883	0.00%
2023/10/11	8	21.56	0	0.00	21.45	8	7,934	0.10%
2023/10/04	6.7	21.60	2	21.55	21.55	4.7	7,930	0.06%
2023/10/03	9	22.31	4	22.30	22.20	5	7,860	0.06%
2023/10/02	4	22.58	0	0.00	22.60	4	7,867	0.05%
2023/09/28	6.5	22.54	5	22.65	22.55	1.5	7,923	0.02%
2023/09/27	15.4	22.95	0	0.00	22.90	15.4	7,881	0.20%
2023/09/26	12.3	23.70	0	0.00	23.75	12.3	7,749	0.16%
2023/09/25	10	23.95	0	0.00	24.00	10	7,773	0.13%
2023/09/21	0.5	24.25	2	24.53	24.30	-1.5	7,775	-0.02%
2023/09/20	5	25.25	0	0.00	24.70	5	7,808	0.06%
2023/09/19	7	24.70	5	24.85	24.80	2	7,937	0.03%
2023/09/18	0	0.00	4	24.71	24.70	-4	7,974	-0.05%
2023/09/15	9	24.06	35	23.83	24.10	-26	7,772	-0.33%
2023/09/13	18	23.33	0	0.00	23.30	18	7,998	0.23%
2023/09/12	3	23.65	7	23.66	23.65	-4	8,259	-0.05%
2023/09/11	0	0.00	10	23.30	23.25	-10	8,243	-0.12%
2023/09/08	12	23.10	0	0.00	23.05	12	8,336	0.14%
2023/09/07	15	23.17	0	0.00	23.20	15	8,399	0.18%
2023/09/06	0.3	23.45	0	0.00	23.30	0.3	8,452	0.00%
2023/09/05	0	0.00	15	23.53	23.65	-15	8,446	-0.18%
2023/09/04	7	23.51	8	23.51	23.70	-1	8,456	-0.01%
2023/09/01	2.4	23.11	0	0.00	23.15	2.4	8,427	0.03%
2023/08/31	1.3	22.95	0	0.00	23.10	1.3	8,529	0.02%
2023/08/30	19	22.65	0	0.00	22.80	19	8,744	0.22%
2023/08/25	0	0.00	11	22.95	22.90	-11	8,695	-0.13%
2023/08/24	6	22.68	0	0.00	22.60	6	8,687	0.07%
2023/08/23	7	22.79	0	0.00	22.70	7	8,681	0.08%
2023/08/15	5	23.25	0	0.00	23.25	5	8,433	0.06%
2023/08/14	5.5	23.45	5	23.30	23.25	0.5	8,369	0.01%
2023/08/08	0.4	25.70	0	0.00	25.45	0.4	7,979	0.01%
2023/08/07	3	25.80	1.7	25.70	26.10	1.3	7,900	0.02%
2023/08/04	0	0.00	3.6	26.27	26.10	-3.6	7,485	-0.05%
2023/08/02	2	25.05	11	25.53	25.35	-9	6,959	-0.13%
2023/08/01	4	24.79	0	0.00	24.70	4	6,343	0.06%
2023/07/28	2	24.38	0	0.00	24.40	2	6,270	0.03%
2023/07/26	0	0.00	4	24.84	24.50	-4	6,197	-0.06%
2023/07/24	2	24.75	2	25.18	24.65	0	6,006	0.00%
2023/07/21	2	24.38	1	24.75	24.25	1	5,786	0.02%
2023/07/20	9	24.53	6	24.68	24.65	3	5,833	0.05%
2023/07/19	0.3	23.70	0	0.00	23.60	0.3	5,722	0.01%
2023/07/18	1	23.85	0	0.00	24.05	1	5,908	0.02%
2023/07/17	4.1	24.25	0	0.00	24.20	4.1	5,975	0.07%
2023/07/14	1	24.05	0	0.00	23.85	1	6,015	0.02%
2023/07/12	0	0.00	10	23.10	23.10	-10	6,002	-0.17%
2023/07/11	0	0.00	10	23.40	23.35	-10	6,005	-0.17%
2023/07/10	0	0.00	20	23.53	23.40	-20	6,079	-0.33%
2023/07/07	1	23.40	0	0.00	23.35	1	6,111	0.02%
2023/07/06	6.4	23.88	51	23.75	23.80	-44.6	6,107	-0.73%
2023/07/05	2	24.20	1	24.20	24.20	1	6,050	0.02%
2023/06/30	0.5	24.50	0	0.00	24.40	0.5	6,058	0.01%
2023/06/26	56	24.91	0	0.00	24.75	56	5,823	0.96%
2023/06/21	4	24.51	2	24.65	24.55	2	5,811	0.03%
2023/06/20	2	24.55	5	24.75	24.65	-3	5,879	-0.05%
2023/06/19	9	24.81	0	0.00	24.90	9	5,893	0.15%
2023/06/16	0	0.00	37	24.58	24.55	-37	5,664	-0.65%
2023/06/15	2	23.70	0	0.00	23.65	2	5,518	0.04%
2023/06/14	6	23.40	1	24.10	23.85	5	5,686	0.09%
2023/06/13	13	23.36	0	0.00	23.20	13	5,680	0.23%
2023/06/12	2	23.65	0	0.00	23.50	2	5,720	0.03%
2023/06/09	6	23.95	0	0.00	23.95	6	5,802	0.10%
2023/06/08	0	0.00	5	23.85	23.90	-5	5,983	-0.08%
2023/06/07	0	0.00	12	23.91	23.95	-12	6,110	-0.20%
2023/06/06	7	24.12	28	24.15	23.85	-21	6,211	-0.34%
2023/06/05	29	24.40	0	0.00	24.40	29	6,245	0.46%
2023/05/26	7	23.06	0	0.00	23.00	7	7,358	0.10%
2023/05/25	1	23.40	0	0.00	23.25	1	7,578	0.01%
2023/05/23	2	23.70	0	0.00	23.75	2	7,773	0.03%
2023/05/19	1	23.50	0	0.00	23.25	1	8,109	0.01%
2023/05/18	2	23.45	0	0.00	23.60	2	8,285	0.02%
2023/05/17	0	0.00	1	23.40	23.40	-1	8,378	-0.01%
2023/05/12	0.3	23.75	0	0.00	23.00	0.3	8,750	0.00%
2023/05/11	0.3	23.75	0	0.00	23.40	0.3	8,702	0.00%
2023/05/08	1	24.45	0	0.00	24.40	1	9,159	0.01%
2023/05/02	5	24.20	5	24.20	24.20	0	10,177	0.00%
2023/04/27	2	24.35	0	0.00	24.30	2	10,776	0.02%
2023/04/25	15	24.39	0	0.00	24.45	15	11,452	0.13%
2023/04/21	8.2	25.15	0	0.00	25.55	8.2	12,174	0.07%
2023/04/20	1	25.75	0	0.00	25.75	1	12,054	0.01%
2023/04/19	9.2	26.17	0	0.00	26.15	9.2	12,265	0.08%
2023/04/12	0	0.00	20	26.85	26.80	-20	12,549	-0.16%
2023/04/11	0	0.00	2	26.93	26.95	-2	12,654	-0.02%
2023/04/07	3.2	26.46	0	0.00	26.55	3.2	13,120	0.02%
2023/03/22	8.3	26.65	0	0.00	26.60	8.3	22,079	0.04%
2023/03/20	1	26.75	5	27.10	26.65	-4	22,689	-0.02%
2023/03/17	2	27.05	0	0.00	27.15	2	22,606	0.01%
2023/03/16	5	27.16	0	0.00	27.05	5	22,463	0.02%
2023/03/14	5	27.75	0	0.00	27.60	5	22,529	0.02%
2023/03/10	2	28.10	0	0.00	27.90	2	22,697	0.01%
2023/03/08	0.3	28.40	0	0.00	28.40	0.3	22,700	0.00%
2023/03/03	0	0.00	1	28.25	28.30	-1	22,580	0.00%
2023/03/02	3	27.60	6	28.11	28.15	-3	22,576	-0.01%
2023/03/01	11	27.43	0	0.00	27.40	11	22,561	0.05%
2023/02/24	9	29.70	5	29.00	28.90	4	22,234	0.02%
2023/02/16	0	0.00	3	29.25	28.80	-3	23,559	-0.01%
2023/02/15	0	0.00	18	28.91	28.40	-18	23,389	-0.08%
2023/02/14	1	28.80	0	0.00	28.80	1	23,295	0.00%
2023/02/13	5	28.85	0	0.00	28.85	5	23,198	0.02%
2023/02/10	0	0.00	12	28.31	28.10	-12	23,059	-0.05%
2023/02/08	10	29.05	1	28.80	28.65	9	23,104	0.04%
2023/02/07	0	0.00	5	27.95	28.80	-5	22,930	-0.02%
2023/02/06	5	27.70	7	27.93	28.05	-2	22,757	-0.01%
2023/02/03	2	27.95	9	27.87	27.80	-7	22,668	-0.03%
2023/02/01	25	29.03	25	28.60	28.75	0	22,276	0.00%
2023/01/31	4	29.16	2	29.40	29.00	2	21,995	0.01%
2023/01/30	1	29.05	17	28.93	29.00	-16	21,744	-0.07%
2023/01/17	12	28.37	0	0.00	28.45	12	21,441	0.06%
2023/01/16	21	28.16	18	27.97	27.95	3	21,168	0.01%
2023/01/13	30	27.69	25	27.70	27.75	5	20,983	0.02%
2023/01/12	26	27.99	21	28.04	27.60	5	20,674	0.02%
2023/01/11	19	27.72	11	27.70	27.80	8	20,210	0.04%
2023/01/04	5	27.15	1	26.65	26.65	4	19,743	0.02%
2022/12/30	1	27.15	0	0.00	26.75	1	19,555	0.01%
2022/12/29	0	0.00	6	26.42	26.60	-6	19,450	-0.03%
2022/12/28	0	0.00	2	27.00	26.80	-2	19,437	-0.01%
2022/12/27	1	26.50	0	0.00	26.70	1	19,274	0.01%
2022/12/26	1	27.85	1	27.90	27.10	0	19,051	0.00%
2022/12/23	22	27.68	23	27.37	27.60	-1	18,722	-0.01%
2022/12/22	40	27.28	46.5	27.21	27.30	-6.5	17,973	-0.04%
2022/12/21	69	26.89	64	26.92	27.10	5	16,789	0.03%
2022/12/20	21.5	25.47	7	26.25	24.70	14.5	15,380	0.09%
2022/12/19	1	27.40	0	0.00	26.00	1	14,732	0.01%
2022/12/16	8	27.73	2	27.60	27.50	6	14,061	0.04%
2022/12/15	25	27.20	36	27.27	27.60	-11	13,168	-0.08%
2022/12/14	3	26.32	58	26.47	25.90	-55	12,193	-0.45%
2022/12/13	17	25.31	28	25.93	26.40	-11	10,963	-0.10%
2022/12/12	10	23.55	20	24.04	24.00	-10	10,542	-0.09%
2022/12/09	5	23.65	0	0.00	23.80	5	10,567	0.05%
2022/12/08	4	23.84	0	0.00	23.75	4	10,633	0.04%
2022/12/07	7	24.06	2	23.98	23.85	5	10,670	0.05%
2022/12/06	6	24.42	7	24.18	24.15	-1	10,594	-0.01%
2022/12/05	11	24.36	55	24.65	24.70	-44	10,597	-0.42%
2022/12/01	11	24.05	13	23.93	23.95	-2	10,432	-0.02%
2022/11/30	1	23.70	5	23.67	23.80	-4	10,464	-0.04%
2022/11/29	4	23.43	5	23.70	23.85	-1	10,493	-0.01%
2022/11/28	0	0.00	2	22.70	22.60	-2	10,399	-0.02%
2022/11/25	64	23.43	5	22.80	22.80	59	10,516	0.56%
2022/11/23	1	22.85	4	22.80	22.75	-3	10,466	-0.03%
2022/11/22	0	0.00	28	23.80	23.35	-28	10,378	-0.27%
2022/11/21	1	23.75	4	23.74	23.85	-3	10,361	-0.03%
2022/11/18	2	23.95	0	0.00	23.90	2	10,353	0.02%
2022/11/16	28	24.06	15	24.48	24.45	13	10,149	0.13%
2022/11/15	31	23.53	72	22.95	24.10	-41	9,713	-0.42%
2022/11/14	73	21.38	20	21.85	22.45	53	8,940	0.59%
2022/11/11	5	20.55	0	0.00	20.45	5	8,585	0.06%
2022/11/04	11	19.98	0	0.00	19.90	11	9,907	0.11%
2022/11/02	0	0.00	1	20.45	20.45	-1	9,996	-0.01%
2022/10/31	3	19.73	0	0.00	19.70	3	10,146	0.03%
2022/10/28	1	20.00	13	19.95	19.90	-12	10,270	-0.12%
2022/10/27	0	0.00	2	20.35	20.50	-2	10,296	-0.02%
2022/10/21	21	21.80	2	21.70	21.50	19	11,244	0.17%
2022/10/20	5	21.10	8	22.11	22.45	-3	11,328	-0.03%
2022/10/19	0	0.00	25	21.87	21.90	-25	11,399	-0.22%
2022/10/18	13	21.22	9	21.46	21.25	4	11,536	0.03%
2022/10/14	2	21.25	1	21.50	21.15	1	11,844	0.01%
2022/10/13	6	21.38	0	0.00	21.15	6	11,967	0.05%
2022/10/12	0	0.00	5	22.25	22.20	-5	12,127	-0.04%
2022/10/11	0	0.00	12	22.60	22.30	-12	12,275	-0.10%
2022/10/07	0	0.00	2	22.70	22.55	-2	12,243	-0.02%
2022/10/06	3	22.35	0	0.00	22.50	3	12,267	0.02%
2022/10/05	0	0.00	5	22.90	22.60	-5	12,293	-0.04%
2022/09/30	10	20.25	2.1	20.90	21.15	8	12,257	0.06%
2022/09/28	12	20.79	0	0.00	20.50	12	12,279	0.10%
2022/09/27	13	21.42	0	0.00	21.40	13	12,321	0.11%
2022/09/26	1	22.15	0	0.00	21.65	1	12,522	0.01%
2022/09/23	7	22.85	0	0.00	23.00	7	12,506	0.06%
2022/09/22	0	0.00	1	22.65	22.55	-1	12,464	-0.01%
2022/09/21	5	23.63	0	0.00	23.20	5	12,282	0.04%
2022/09/20	2	24.00	0	0.00	24.20	2	12,026	0.02%
2022/09/19	20	25.01	0	0.00	24.45	20	11,912	0.17%
2022/09/14	27	23.89	10	23.90	23.95	17	11,970	0.14%
2022/09/07	1	24.55	0	0.00	23.90	1	12,320	0.01%
2022/09/06	8.2	24.32	0	0.00	23.95	8.2	12,180	0.07%
2022/09/05	6	24.80	0	0.00	24.60	6	12,095	0.05%
2022/09/01	6	25.23	0	0.00	25.20	6	12,175	0.05%
2022/08/31	0.2	25.80	0	0.00	25.95	0.2	12,098	0.00%
2022/08/30	2.1	26.35	0	0.00	26.30	2.1	12,043	0.02%
2022/08/29	1	26.25	10	26.28	26.25	-9	12,111	-0.07%
2022/08/24	13	26.87	0	0.00	26.80	13	12,216	0.11%
2022/08/19	4	27.65	1	27.55	27.55	3	12,263	0.02%
2022/08/16	0	0.00	2	27.25	27.20	-2	11,983	-0.02%
2022/08/15	2	27.25	80	27.09	27.60	-78	11,864	-0.66%
2022/08/12	0	0.00	26	26.32	26.00	-26	11,606	-0.22%
2022/08/11	15	25.25	0	0.00	25.20	15	11,403	0.13%
2022/08/10	9	25.49	5	25.30	25.20	4	11,397	0.04%
2022/08/08	15	25.60	0	0.00	25.50	15	11,344	0.13%
2022/08/05	3	26.17	0	0.00	26.05	3	11,308	0.03%
2022/08/03	10	26.35	8	26.48	26.70	2	11,402	0.02%
2022/08/02	29	27.02	47	26.85	26.90	-18	11,544	-0.16%
2022/08/01	13	26.57	18	26.67	27.10	-5	11,292	-0.04%
2022/07/28	3	24.97	1	25.00	24.90	2	11,523	0.02%
2022/07/27	13	24.36	5	24.70	24.60	8	11,460	0.07%
2022/07/26	11	25.57	0	0.00	25.05	11	11,397	0.10%
2022/07/25	7	28.54	14	28.69	28.70	-7	11,190	-0.06%
2022/07/22	2	28.20	0	0.00	28.20	2	11,040	0.02%
2022/07/21	1	28.30	0	0.00	28.10	1	11,086	0.01%
2022/07/20	0	0.00	1	29.40	29.40	-1	11,156	-0.01%
2022/07/19	1	28.80	1	28.60	28.75	0	11,216	0.00%
2022/07/18	0	0.00	1	27.60	28.40	-1	11,158	-0.01%
2022/07/15	0	0.00	0.1	26.81	26.85	-0.1	11,091	0.00%
2022/07/14	3	26.35	4	26.80	26.80	-1	11,223	-0.01%
2022/07/13	6	26.84	4	26.70	26.60	2	11,308	0.02%
2022/07/12	0	0.00	1	26.75	26.75	-1	11,532	-0.01%
2022/07/11	0	0.00	13	26.72	27.00	-13	11,650	-0.11%
2022/07/07	7	26.05	0	0.00	26.00	7	11,839	0.06%
2022/07/05	1	25.65	1	25.85	26.00	0	12,164	0.00%
2022/07/04	1	25.15	0	0.00	25.00	1	12,242	0.01%
2022/06/30	1	26.85	0	0.00	26.85	1	12,310	0.01%
2022/06/27	1	28.35	0	0.00	28.50	1	13,089	0.01%
2022/06/23	19	26.96	5	27.30	27.10	14	13,663	0.10%
2022/06/22	9.3	27.62	0	0.00	27.40	9.3	13,894	0.07%
2022/06/21	6	28.10	0	0.00	28.40	6	14,512	0.04%
2022/06/20	4	28.36	0	0.00	28.05	4	14,978	0.03%
2022/06/17	8	29.37	0	0.00	29.80	8	16,109	0.05%
2022/06/16	28	30.63	1	30.75	30.00	27	17,398	0.16%
2022/06/15	5	30.97	3	31.40	30.90	2	17,549	0.01%
2022/06/14	3	31.00	0	0.00	31.00	3	17,760	0.02%
2022/06/13	7	31.56	14	31.20	31.15	-7	18,175	-0.04%
2022/06/10	7	32.38	0	0.00	32.55	7	18,323	0.04%
2022/06/09	9	32.78	0	0.00	32.85	9	18,553	0.05%
2022/06/07	0	0.00	3	33.27	33.30	-3	19,624	-0.02%
2022/06/06	0	0.00	22	33.39	33.50	-22	19,839	-0.11%
2022/06/02	20	32.63	0	0.00	32.65	20	21,173	0.09%
2022/06/01	9	32.97	15	33.25	33.15	-6	22,617	-0.03%
2022/05/30	1	33.50	5	33.55	33.40	-4	22,803	-0.02%
2022/05/26	20	32.90	0	0.00	32.80	20	23,743	0.08%
2022/05/25	4	32.70	10	32.65	32.65	-6	23,894	-0.03%
2022/05/24	0	0.00	5	33.55	32.90	-5	24,000	-0.02%
2022/05/23	0	0.00	15	33.45	33.00	-15	24,170	-0.06%
2022/05/20	0	0.00	21	33.26	33.10	-21	24,603	-0.09%
2022/05/19	21	31.87	0	0.00	31.90	21	25,466	0.08%
2022/05/18	0	0.00	1	33.65	33.45	-1	25,245	0.00%
2022/05/17	6	32.73	0	0.00	32.95	6	25,175	0.02%
2022/05/16	2	33.20	0	0.00	32.90	2	25,132	0.01%
2022/05/12	51.1	32.81	8	32.53	32.35	43.1	25,175	0.17%
2022/05/11	12	33.73	0	0.00	33.65	12	25,046	0.05%
2022/05/10	14	34.20	2	34.30	34.50	12	25,121	0.05%
2022/05/09	1	33.60	2	33.85	33.65	-1	25,071	0.00%
2022/05/06	27.1	34.83	8	34.75	34.60	19.1	25,056	0.08%
2022/05/05	11	38.19	10	38.45	38.35	1	24,627	0.00%
2022/05/04	6	37.93	5	37.95	37.95	1	24,616	0.00%
2022/05/03	1	37.30	0	0.00	37.85	1	24,698	0.00%
2022/04/29	3	38.17	0	0.00	38.15	3	24,756	0.01%
2022/04/28	2.1	38.08	0	0.00	38.05	2.1	24,853	0.01%
2022/04/27	2	37.83	1	38.15	38.20	1	24,827	0.00%
2022/04/26	3	40.42	0	0.00	39.40	3	24,640	0.01%
2022/04/25	1.3	41.24	5	42.10	40.90	-3.7	24,401	-0.02%
2022/04/22	1	43.80	0	0.00	43.85	1	24,199	0.00%
2022/04/21	9	43.69	8	43.50	43.10	1	24,298	0.00%
2022/04/20	5	43.75	9	43.49	43.60	-4	24,620	-0.02%
2022/04/19	2	44.90	0	0.00	44.50	2	24,576	0.01%
2022/04/18	7	45.64	5	45.12	44.75	2	24,596	0.01%
2022/04/15	1	47.00	0	0.00	46.80	1	24,461	0.00%
2022/04/13	2	47.30	3	47.08	47.10	-1	24,418	0.00%
2022/04/11	6	47.20	6	46.64	46.65	0	24,375	0.00%
2022/04/08	2	46.65	1	47.35	47.50	1	24,241	0.00%
2022/04/07	9	47.03	1	47.40	45.75	8	24,089	0.03%
2022/04/06	1	46.80	0	0.00	46.95	1	23,863	0.00%
2022/04/01	1	46.45	1	46.50	46.55	0	23,925	0.00%
2022/03/31	1	46.45	0	0.00	46.15	1	24,396	0.00%
2022/03/30	6	45.64	18	45.69	46.90	-12	24,614	-0.05%
2022/03/29	3	46.42	5	46.30	46.00	-2	24,555	-0.01%
2022/03/28	2	47.40	3	47.25	47.30	-1	24,828	0.00%
2022/03/25	0	0.00	14	48.24	48.50	-14	25,621	-0.05%
2022/03/24	10	48.52	2	47.90	47.95	8	27,333	0.03%
2022/03/23	10	47.43	8	48.10	48.50	2	28,160	0.01%
2022/03/22	6	47.53	50	48.08	47.40	-44	27,779	-0.16%
2022/03/21	53	47.02	9	46.91	47.20	44	26,656	0.17%
2022/03/18	1	44.10	6	44.32	43.95	-5	25,846	-0.02%
2022/03/17	0	0.00	2	44.00	44.20	-2	26,610	-0.01%
2022/03/16	0	0.00	3	44.07	43.75	-3	26,726	-0.01%
2022/03/15	0	0.00	12	43.58	43.20	-12	26,546	-0.05%
2022/03/11	4	43.59	3	43.68	43.60	1	27,832	0.00%
2022/03/10	13	41.97	3	42.48	42.80	10	27,391	0.04%
2022/03/09	4	41.34	0	0.00	41.80	4	27,386	0.01%
2022/03/08	7	43.96	20	43.57	40.90	-13	27,456	-0.05%
2022/03/07	4.4	44.03	12	43.65	43.90	-7.6	26,189	-0.03%
2022/03/04	3	42.17	0	0.00	42.00	3	24,971	0.01%
2022/03/03	5	42.30	2.4	42.94	42.30	2.7	25,053	0.01%
2022/03/02	8	42.38	1	42.40	42.25	7	25,338	0.03%
2022/03/01	3	42.12	2	43.08	42.05	1	26,021	0.00%
2022/02/25	1	40.55	3	40.75	40.50	-2	27,087	-0.01%
2022/02/24	5.2	40.20	8	39.50	39.35	-2.8	27,790	-0.01%
2022/02/23	0	0.00	10	41.75	41.30	-10	27,769	-0.04%
2022/02/22	6	42.98	19	42.12	41.20	-13	27,786	-0.05%
2022/02/21	6	42.57	5	42.55	42.75	1	27,345	0.00%
2022/02/17	25	39.51	0	0.00	39.75	25	26,629	0.09%
2022/02/16	0	0.00	10	39.50	39.55	-10	26,832	-0.04%
2022/02/15	10	39.65	0	0.00	39.10	10	27,223	0.04%
2022/02/14	1	39.90	0	0.00	39.80	1	28,130	0.00%
2022/02/11	14	40.64	1	40.30	40.35	13	28,247	0.05%
2022/02/10	1	40.45	2	40.48	40.50	-1	28,566	0.00%
2022/02/09	1	40.20	0	0.00	40.25	1	29,265	0.00%
2022/02/08	0	0.00	1	39.40	40.00	-1	29,287	0.00%
2022/02/07	4	39.26	0	0.00	39.85	4	29,340	0.01%
2022/01/26	0	0.00	6	36.96	37.00	-6	29,320	-0.02%
2022/01/25	0	0.00	13	37.57	36.75	-13	29,502	-0.04%
2022/01/24	6.2	37.07	0	0.00	37.10	6.2	29,595	0.02%
2022/01/21	1.4	38.33	0	0.00	38.15	1.4	29,608	0.00%
2022/01/20	6	39.18	6	38.93	39.25	0	29,596	0.00%
2022/01/19	1	38.35	1	38.50	38.25	0	29,578	0.00%
2022/01/17	0	0.00	5	39.50	39.45	-5	29,911	-0.02%
2022/01/14	3	39.63	2	39.48	40.00	1	30,508	0.00%
2022/01/13	1	39.85	3	39.82	40.00	-2	30,450	-0.01%
2022/01/11	13	38.52	0	0.00	38.15	13	30,146	0.04%
2022/01/07	3	39.18	1	39.40	39.05	2	30,235	0.01%
2022/01/06	1	39.65	4	39.85	39.75	-3	30,272	-0.01%
2022/01/05	3	41.07	6	40.75	40.25	-3	30,346	-0.01%
2022/01/04	2	40.05	3	40.07	40.15	-1	30,395	0.00%
2022/01/03	3	40.58	0	0.00	40.70	3	30,572	0.01%
2021/12/30	7	41.15	0	0.00	41.15	7	30,805	0.02%
2021/12/27	11	41.28	9	41.80	41.00	2	31,412	0.01%
2021/12/24	0	0.00	6	43.98	42.55	-6	31,107	-0.02%
2021/12/23	4	43.65	1	43.65	43.55	3	30,878	0.01%
2021/12/22	13	44.36	8	44.40	43.90	5	30,458	0.02%
2021/12/21	28	43.14	39	42.87	44.55	-11	29,872	-0.04%
2021/12/20	31	43.96	33	43.85	44.05	-2	28,816	-0.01%
2021/12/17	26	41.81	52	41.69	41.70	-26	26,866	-0.10%
2021/12/16	6	40.00	10	39.42	39.40	-4	25,705	-0.02%
2021/12/14	11	40.00	34	40.07	39.65	-23	25,870	-0.09%
2021/12/13	104	40.59	77	40.33	40.90	27	25,432	0.11%	大買/
2021/12/10	0	0.00	2	39.25	38.50	-2	24,588	-0.01%
2021/12/09	4	38.90	0	0.00	38.45	4	24,644	0.02%
2021/12/08	7	39.89	25.3	39.76	39.15	-18.3	24,884	-0.07%
2021/12/07	71	38.64	47	38.63	39.00	24	24,544	0.10%
2021/12/06	7	37.13	10	37.70	37.10	-3	23,937	-0.01%
2021/12/03	3	36.40	0	0.00	36.50	3	23,783	0.01%
2021/12/02	1	36.00	2	36.15	36.20	-1	23,710	0.00%
2021/12/01	14	34.90	13	34.95	35.40	1	23,638	0.00%
2021/11/30	13	34.91	0	0.00	35.10	13	23,681	0.05%
2021/11/29	1	35.40	1	34.85	35.10	0	23,701	0.00%
2021/11/26	3	36.53	2	37.45	36.25	1	23,693	0.00%
2021/11/25	5	38.13	7	38.79	38.15	-2	23,602	-0.01%
2021/11/24	34	37.21	40	37.77	37.40	-6	22,654	-0.03%
2021/11/23	63	35.07	74	35.61	35.20	-11	21,411	-0.05%
2021/11/22	0	0.00	10	33.30	33.40	-10	21,791	-0.05%
2021/11/19	2	32.95	0	0.00	32.85	2	21,762	0.01%
2021/11/18	1	33.90	0	0.00	33.90	1	21,745	0.00%
2021/11/17	2	33.85	0	0.00	33.85	2	21,904	0.01%
2021/11/16	4	34.14	7	34.24	34.10	-3	22,142	-0.01%
2021/11/15	18	34.68	6	34.85	34.75	12	22,263	0.05%
2021/11/12	7	35.82	0	0.00	35.55	7	22,815	0.03%
2021/11/11	11	37.00	27	36.65	36.25	-16	22,815	-0.07%
2021/11/09	23	35.58	20	35.50	35.70	3	22,466	0.01%
2021/11/08	21	35.82	22	35.99	36.25	-1	22,636	0.00%
2021/11/05	2	34.38	0	0.00	34.30	2	22,459	0.01%
2021/11/03	0	0.00	1	35.75	35.70	-1	23,539	0.00%
2021/11/02	1	35.10	0	0.00	35.15	1	23,573	0.00%
2021/11/01	3	34.85	0	0.00	35.20	3	23,736	0.01%
2021/10/29	3	34.95	4	35.04	35.10	-1	23,880	0.00%
2021/10/28	0.1	34.85	1	34.60	34.85	-0.9	23,908	0.00%
2021/10/27	1.1	35.38	0.7	35.20	35.30	0.5	24,131	0.00%
2021/10/26	0	0.00	1	35.60	35.60	-1	24,736	0.00%
2021/10/25	6	35.20	1	34.85	35.05	5	25,027	0.02%
2021/10/22	8	34.58	0	0.00	33.70	8	25,424	0.03%
2021/10/21	3	37.10	0	0.00	36.90	3	25,461	0.01%
2021/10/18	20	36.23	22	36.47	36.40	-2	26,883	-0.01%
2021/10/15	2	36.35	0	0.00	36.30	2	27,449	0.01%
2021/10/14	0	0.00	1	35.75	36.35	-1	28,019	0.00%
2021/10/12	3	37.03	1	36.20	36.10	2	29,292	0.01%
2021/10/08	12	36.78	4	36.88	37.00	8	30,189	0.03%
2021/10/07	10	37.40	25	38.39	38.30	-15	31,156	-0.05%
2021/10/06	10	38.60	0	0.00	38.05	10	32,370	0.03%
2021/10/05	1	38.90	0	0.00	39.00	1	33,509	0.00%
2021/10/04	0	0.00	7	37.91	37.10	-7	34,130	-0.02%
2021/10/01	3	39.27	0	0.00	39.15	3	35,544	0.01%
2021/09/30	0	0.00	1	41.05	41.80	-1	37,175	0.00%
2021/09/29	0	0.00	1	40.35	40.35	-1	38,748	0.00%
2021/09/27	0	0.00	0.9	42.20	42.35	-0.9	44,443	0.00%
2021/09/24	0.1	41.55	0	0.00	41.75	0.1	49,121	0.00%
2021/09/23	0	0.00	0	40.30	41.25	0	55,807	0.00%
2021/09/22	2	41.60	0	0.00	41.00	2	63,801	0.00%
2021/09/17	1	43.50	27	43.93	44.45	-26	67,891	-0.04%
2021/09/16	2	45.35	2	44.60	44.15	0	70,029	0.00%
2021/09/15	28	44.68	22	44.76	45.05	6	71,938	0.01%
2021/09/14	3	45.63	0	0.00	45.50	3	75,763	0.00%
2021/09/13	22	47.07	15	47.12	46.90	7	79,590	0.01%
2021/09/10	15	46.18	6	46.18	46.35	9	80,607	0.01%
2021/09/07	10	45.25	25	44.49	44.20	-15	84,889	-0.02%
2021/09/06	15	45.00	5	44.80	44.45	10	85,072	0.01%
2021/09/03	2	45.05	2	44.60	44.05	0	85,000	0.00%
2021/09/02	6	44.47	1	44.45	44.40	5	85,129	0.01%
2021/09/01	11	47.00	21	46.37	46.05	-10	85,115	-0.01%
2021/08/31	1	47.20	10	46.80	46.85	-9	85,070	-0.01%
2021/08/30	11	46.13	10	46.55	46.40	1	85,302	0.00%
2021/08/27	11	46.08	16	45.94	45.85	-5	85,511	-0.01%
2021/08/26	1	47.40	2	46.33	46.00	-1	85,671	0.00%
2021/08/23	4	44.94	3	44.65	44.10	1	93,474	0.00%
2021/08/18	5.1	45.34	7	44.50	45.40	-1.9	100,762	0.00%
2021/08/17	11	46.38	0	0.00	44.30	11	102,491	0.01%
2021/08/13	3	48.73	1	48.15	47.80	2	111,289	0.00%
2021/08/12	2	48.23	3	48.45	49.30	-1	115,351	0.00%
2021/08/11	79	47.73	81	47.72	47.00	-2	118,096	0.00%
2021/08/10	8	47.94	51	48.23	47.30	-43	119,720	-0.04%
2021/08/09	54	49.42	33	48.68	48.85	21	121,383	0.02%
2021/08/06	17	47.39	2	47.55	47.00	15	123,407	0.01%
2021/08/05	2	47.10	6	47.55	47.15	-4	126,196	0.00%
2021/08/04	1	49.35	5	48.87	48.60	-4	129,263	0.00%
2021/08/03	0	0.00	1	48.60	48.75	-1	134,933	0.00%
2021/07/30	1	50.50	4	49.88	48.90	-3	142,440	0.00%
2021/07/29	2	48.75	2	47.50	48.90	0	146,402	0.00%
2021/07/28	4	46.71	2	47.35	46.90	2	148,860	0.00%
2021/07/27	3	47.45	2	47.35	46.50	1	151,587	0.00%
2021/07/26	7	49.11	0	0.00	48.55	7	154,472	0.00%
2021/07/23	0	0.00	15	49.90	50.40	-15	157,355	-0.01%
2021/07/22	28	49.13	7	48.38	48.20	21	158,348	0.01%
2021/07/21	9	51.00	21	52.19	49.30	-12	159,661	-0.01%
2021/07/20	46	51.24	46	51.38	51.50	0	159,499	0.00%
2021/07/19	16	53.54	13	53.91	53.10	3	159,337	0.00%
2021/07/16	1	53.40	3	53.20	53.00	-2	159,322	0.00%
2021/07/15	2	52.75	18	53.43	54.40	-16	159,147	-0.01%
2021/07/14	29	50.58	12	50.88	50.70	17	158,637	0.01%
2021/07/13	100	55.41	50	54.69	52.60	50	158,188	0.03%
2021/07/12	13	58.82	7	57.89	57.40	6	157,356	0.00%
2021/07/09	24	57.03	46	57.11	56.50	-22	156,798	-0.01%
2021/07/08	39	58.24	23	57.79	58.50	16	156,468	0.01%
2021/07/07	86	57.10	51	57.06	56.50	35	155,332	0.02%
2021/07/06	4	60.20	79	62.10	59.60	-75	155,560	-0.05%
2021/07/05	90	62.38	48	61.93	61.30	42	156,896	0.03%
2021/07/02	84	60.55	201	60.71	60.10	-117	154,581	-0.08%	大賣/鉅額交易
2021/07/01	160	59.61	36	61.86	58.80	124	153,370	0.08%	大買/鉅額交易
2021/06/30	59	62.68	221.8	61.86	61.20	-162.8	151,103	-0.11%	大賣/鉅額交易
2021/06/29	465	59.01	464	57.77	59.50	1	147,776	0.00%	大買/大賣/
2021/06/28	237	53.97	70	54.72	55.70	167	141,237	0.12%	大買/鉅額交易
2021/06/25	36	51.56	39	52.85	50.70	-3	136,878	0.00%
2021/06/24	81	50.84	67	50.24	50.60	14	135,237	0.01%
2021/06/23	88	51.37	160	52.05	48.25	-72	133,347	-0.05%	大賣/
2021/06/22	177	51.52	102	51.38	51.70	75	130,040	0.06%	大買/大賣/
2021/06/21	19	47.30	34	48.58	47.00	-15	125,972	-0.01%
2021/06/18	294	50.95	293	50.97	50.00	1	124,583	0.00%	大買/大賣/
2021/06/17	188	53.00	178	53.11	50.80	10	123,048	0.01%	大買/大賣/
2021/06/16	37	51.01	70	50.74	50.40	-33	120,480	-0.03%
2021/06/15	55	48.07	22	49.00	50.60	33	120,113	0.03%
2021/06/11	2	47.25	4	47.20	47.20	-2	119,897	0.00%
2021/06/10	7	45.56	0	0.00	47.10	7	120,284	0.01%
2021/06/09	1	46.25	3	47.28	46.80	-2	120,431	0.00%
2021/06/08	11	48.46	20	48.65	48.55	-9	120,709	-0.01%
2021/06/07	7	47.07	4	46.70	47.20	3	120,863	0.00%
2021/06/04	12	50.92	8.1	51.69	49.95	3.9	120,690	0.00%
2021/06/03	26	51.96	52	52.65	51.60	-26	121,601	-0.02%
2021/06/02	42	52.72	13	52.12	52.70	29	121,644	0.02%
2021/06/01	58	53.33	96	53.23	53.30	-38	122,374	-0.03%
2021/05/31	94	53.16	132	52.41	52.40	-38	121,105	-0.03%	大賣/
2021/05/28	109	47.94	31	47.84	48.70	78	118,089	0.07%	大買/
2021/05/27	35	45.59	88	45.11	44.30	-53	116,115	-0.05%
2021/05/26	76	44.76	15	44.68	44.10	61	114,060	0.05%
2021/05/25	30	44.07	23	44.25	44.00	7	113,252	0.01%
2021/05/24	17	46.65	14	46.81	45.05	3	113,497	0.00%
2021/05/21	65	44.25	63	43.99	46.15	2	110,303	0.00%
2021/05/20	28	45.05	36	44.39	43.00	-8	105,867	-0.01%
2021/05/19	56.1	43.74	23	44.27	45.00	33.1	101,894	0.03%
2021/05/18	71	40.52	75	40.62	40.95	-4	99,356	0.00%
2021/05/17	10	37.85	17	37.91	37.25	-7	97,397	-0.01%
2021/05/14	17	42.65	28	44.11	41.35	-11	95,502	-0.01%
2021/05/13	29	47.58	11	46.97	45.90	18	92,554	0.02%
2021/05/12	67	55.51	86	55.86	51.00	-19	89,797	-0.02%
2021/05/11	304	59.15	360	58.64	56.60	-56	86,567	-0.06%	大買/大賣/
2021/05/10	181	56.73	117	56.52	57.40	64	80,795	0.08%	大買/大賣/
2021/05/07	134	50.34	219	49.21	52.20	-85	77,653	-0.11%	大買/大賣/
2021/05/06	168	46.69	220.1	46.06	47.50	-52.1	73,184	-0.07%	大買/大賣/
2021/05/05	283	42.96	183	43.13	43.20	100	68,736	0.15%	大買/大賣/
2021/05/04	57	43.30	33	41.23	39.30	24	66,023	0.04%
2021/05/03	48	44.25	112	43.61	42.65	-64	62,948	-0.10%	大賣/
2021/04/29	103	42.31	40	41.76	42.60	63	59,681	0.11%	大買/
2021/04/28	29	39.69	24	39.84	38.75	5	56,519	0.01%
2021/04/27	54	39.19	58	39.00	40.00	-4	55,435	-0.01%
2021/04/26	34	38.30	3	37.33	39.25	31	53,702	0.06%
2021/04/23	14	35.53	11	34.97	35.70	3	53,554	0.01%
2021/04/22	47	38.09	61	37.90	36.25	-14	53,573	-0.03%
2021/04/21	22	35.28	5	35.10	35.40	17	53,448	0.03%
2021/04/20	5	33.46	6	33.88	34.50	-1	53,279	0.00%
2021/04/19	17	33.60	37	32.49	34.70	-20	53,408	-0.04%
2021/04/16	33	31.27	14	31.21	31.55	19	53,007	0.04%
2021/04/15	39	28.77	70	28.88	28.70	-31	52,922	-0.06%
2021/04/14	41	27.95	35	28.09	27.80	6	53,582	0.01%
2021/04/13	7	27.86	22	27.86	27.40	-15	55,897	-0.03%
2021/04/12	19	28.44	82	28.90	29.00	-63	59,126	-0.11%
2021/04/09	35	26.18	26	26.63	26.80	9	58,542	0.02%
2021/04/08	2	24.95	35	24.95	24.95	-33	56,092	-0.06%
2021/04/07	49	22.78	29	22.55	22.70	20	56,933	0.04%
2021/04/06	84	21.93	71	21.90	22.70	13	56,288	0.02%
2021/04/01	121	20.29	189	20.93	20.75	-68	54,838	-0.12%	大買/大賣/
2021/03/31	79	19.03	35	19.03	19.50	44	52,181	0.08%
2021/03/30	1	18.30	2	18.30	18.30	-1	51,223	0.00%
2021/03/29	42	18.32	1	18.30	18.30	41	52,583	0.08%
2021/03/25	11	17.95	3	18.03	17.55	8	58,787	0.01%
2021/03/24	3	17.20	1	17.30	17.30	2	58,813	0.00%
2021/03/23	25	17.75	25	17.70	17.55	0	59,227	0.00%
2021/03/22	10	17.90	1	17.70	17.70	9	60,007	0.01%
2021/03/19	4	17.50	0	0.00	17.50	4	61,924	0.01%
2021/03/18	37	17.92	25	17.75	17.75	12	63,665	0.02%
2021/03/17	1	17.80	11	17.99	17.85	-10	66,518	-0.02%
2021/03/16	71	17.98	84	18.13	17.75	-13	67,843	-0.02%
2021/03/15	1	18.45	30	18.76	18.35	-29	67,472	-0.04%
2021/03/12	80	18.68	34	18.38	18.75	46	67,060	0.07%
2021/03/11	20	18.15	30	18.28	18.25	-10	66,686	-0.01%
2021/03/10	61	18.06	64	18.26	18.20	-3	66,651	0.00%
2021/03/09	45	18.52	65	18.40	18.40	-20	66,366	-0.03%
2021/03/08	1	18.00	5	18.10	18.10	-4	65,151	-0.01%
2021/03/05	63	18.47	40	18.09	17.85	23	64,811	0.04%
2021/03/04	106.9	18.61	107	18.64	18.60	-0.1	63,711	0.00%	大買/大賣/
2021/03/03	103	17.94	96	18.00	17.75	7	61,301	0.01%	大買/
2021/03/02	35	17.67	144	17.65	17.30	-109	60,155	-0.18%	大賣/鉅額交易
2021/02/26	155	17.50	165	17.45	17.45	-10	59,714	-0.02%	大買/大賣/
2021/02/25	126	17.48	41	17.17	17.45	85	58,896	0.14%	大買/
2021/02/24	76	17.08	19	16.98	16.50	57	58,000	0.10%
2021/02/23	64	16.77	104	16.99	17.20	-40	55,364	-0.07%	大賣/
2021/02/22	12	15.55	12	15.65	15.65	0	54,002	0.00%
2021/02/19	6	15.10	23	15.39	15.45	-17	53,465	-0.03%
2021/02/18	2	15.00	25	15.12	15.40	-23	52,997	-0.04%
2021/02/17	27	14.17	12	14.13	14.25	15	52,242	0.03%
2021/02/05	1	13.40	0	0.00	13.40	1	51,850	0.00%
2021/02/03	11	13.94	12	13.69	13.70	-1	51,751	0.00%
2021/02/02	22	13.91	5	13.90	14.20	17	51,453	0.03%
2021/01/29	1	13.65	0	0.00	13.60	1	51,075	0.00%
2021/01/28	0	0.00	5	13.90	13.90	-5	51,168	-0.01%
2021/01/27	11	14.40	0	0.00	14.40	11	51,213	0.02%
2021/01/26	0	0.00	8	14.95	14.85	-8	51,226	-0.02%
2021/01/25	0	0.00	1	15.45	15.25	-1	51,006	0.00%
2021/01/22	10	14.90	6	15.30	15.25	4	50,670	0.01%
2021/01/21	11	14.99	15	15.05	14.90	-4	50,387	-0.01%
2021/01/20	5	14.64	9	14.59	14.60	-4	50,138	-0.01%
2021/01/19	21	15.83	20	15.45	15.35	1	49,711	0.00%
2021/01/18	8	14.96	0	0.00	15.10	8	49,391	0.02%
2021/01/15	6	15.75	12	16.06	15.70	-6	48,895	-0.01%
2021/01/14	4	16.33	4	16.45	16.40	0	48,484	0.00%
2021/01/13	3	15.95	2	15.80	16.10	1	47,717	0.00%
2021/01/12	7	15.87	0	0.00	15.70	7	47,363	0.01%
2021/01/11	26	17.03	0	0.00	16.65	26	46,697	0.06%
2021/01/08	16	16.73	21	16.62	16.80	-5	46,275	-0.01%
2021/01/07	15	17.17	8	17.11	16.85	7	45,602	0.02%
2021/01/06	37	18.38	22	17.78	17.65	15	44,235	0.03%
2021/01/05	100	17.81	582	17.12	17.80	-482	41,253	-1.17%	大賣/鉅額交易
2021/01/04	186	16.53	85	16.57	16.50	101	37,384	0.27%	大買/鉅額交易
2020/12/31	20	15.78	0	0.00	15.75	20	35,812	0.06%
2020/12/30	3	15.50	98	15.63	15.50	-95	35,197	-0.27%
2020/12/29	134	15.42	33	15.75	15.35	101	33,981	0.30%	大買/鉅額交易
2020/12/28	1.8	15.20	0	0.00	15.00	1.8	32,612	0.01%
2020/12/25	32	15.87	43	15.75	15.50	-11	31,474	-0.03%
2020/12/24	176	15.93	36	16.01	15.50	140	30,591	0.46%	大買/鉅額交易
2020/12/23	226	15.71	29	15.38	16.00	197	29,622	0.67%	大買/鉅額交易
2020/12/22	108	16.52	39	15.97	15.20	69	28,061	0.25%	大買/
2020/12/21	202	15.60	224	15.62	15.75	-22	24,162	-0.09%	大買/大賣/
2020/12/18	0	0.00	29	14.18	14.35	-29	21,095	-0.14%
2020/12/17	15	14.10	1	14.20	14.20	14	20,410	0.07%
2020/12/16	12	14.78	20	14.40	14.25	-8	19,874	-0.04%
2020/12/15	12	14.46	23	14.86	14.15	-11	18,916	-0.06%
2020/12/14	48	14.06	30	14.38	14.30	18	17,025	0.11%
2020/12/11	72	13.52	69	13.67	13.75	3	14,796	0.02%
2020/12/10	25	12.47	62	12.85	12.85	-37	11,829	-0.31%
2020/12/09	0	0.00	132	11.75	11.70	-132	10,342	-1.28%	大賣/鉅額交易
2020/12/07	14	12.25	60	12.08	12.10	-46	10,456	-0.44%
2020/12/04	5	12.00	1	12.05	12.05	4	10,470	0.04%
2020/12/02	86	12.00	0	0.00	11.80	86	10,700	0.80%
2020/12/01	0	0.00	11	12.05	11.90	-11	10,639	-0.10%
2020/11/30	20	11.95	14.1	11.95	12.05	5.9	10,467	0.06%
2020/11/27	10	11.65	12	11.60	11.70	-2	9,940	-0.02%
2020/11/26	60	11.33	25	11.53	11.35	35	9,580	0.37%
2020/11/25	10	11.35	10	11.30	11.20	0	9,397	0.00%
2020/11/24	0	0.00	62	10.85	11.00	-62	8,983	-0.69%
2020/11/23	14	10.98	236	11.01	11.05	-222	8,851	-2.51%	大賣/鉅額交易
2020/11/13	0	0.00	10	10.10	10.20	-10	8,005	-0.12%
2020/11/12	10	10.50	0	0.00	10.15	10	8,024	0.12%
2020/11/11	15	10.43	0	0.00	10.45	15	7,943	0.19%
2020/11/05	20	10.55	0	0.00	10.20	20	7,639	0.26%
2020/11/04	8	10.30	0	0.00	10.40	8	7,326	0.11%
2020/11/03	3.5	10.13	0	0.00	10.00	3.5	7,010	0.05%
2020/10/14	5	10.05	5	10.10	10.15	0	5,953	0.00%
2020/10/12	5	10.10	5	9.96	9.99	0	5,903	0.00%
2020/10/06	25	9.70	0	0.00	9.89	25	5,806	0.43%
2020/10/05	0	0.00	5	9.33	9.42	-5	5,734	-0.09%
2020/09/28	15	9.45	0	0.00	9.43	15	5,772	0.26%
2020/09/25	0	0.00	10	9.30	9.18	-10	5,804	-0.17%
2020/09/24	0	0.00	20	9.18	9.17	-20	5,766	-0.35%
2020/09/23	3	9.55	0	0.00	9.50	3	5,670	0.05%
2020/09/22	0	0.00	32	9.72	9.70	-32	5,586	-0.57%
2020/09/21	0	0.00	10	9.85	9.90	-10	5,528	-0.18%
2020/09/18	0	0.00	10	10.00	9.87	-10	5,433	-0.18%
2020/09/11	0	0.00	10	10.20	10.30	-10	4,782	-0.21%
2020/09/09	0	0.00	22	10.47	10.65	-22	4,283	-0.51%
2020/09/08	10	10.30	35	10.32	10.25	-25	4,044	-0.62%
2020/09/07	15	10.35	0	0.00	10.40	15	3,675	0.41%
2020/09/02	2	9.33	0	0.00	9.36	2	3,213	0.06%
2020/09/01	10	9.12	0	0.00	9.19	10	3,220	0.31%
2020/08/19	2	8.39	0	0.00	8.32	2	2,914	0.07%
2020/08/12	0	0.00	1	8.11	8.15	-1	2,734	-0.04%
2020/07/27	0	0.00	91	8.05	8.05	-91	2,946	-3.09%
2020/07/24	10	8.22	0	0.00	8.22	10	2,983	0.34%
2020/07/10	20	8.09	0	0.00	8.03	20	3,122	0.64%
2020/07/07	11	8.19	0	0.00	8.18	11	3,127	0.35%
2020/07/06	30	8.18	0	0.00	8.27	30	3,132	0.96%
2020/07/03	20	8.20	0	0.00	8.23	20	3,127	0.64%
2020/07/02	0	0.00	10	8.19	8.20	-10	3,139	-0.32%
2020/06/15	0	0.00	21	8.17	8.11	-21	3,534	-0.59%
2020/06/09	0	0.00	16	8.44	8.41	-16	3,786	-0.42%
2020/06/08	15	8.50	2	8.40	8.45	13	3,934	0.33%
2020/05/28	15	8.07	0	0.00	8.14	15	3,929	0.38%
2020/05/07	0	0.00	5	7.38	7.38	-5	3,694	-0.14%
2020/05/04	2	7.60	0	0.00	7.42	2	3,728	0.05%
2020/04/29	14	7.47	0	0.00	7.47	14	3,654	0.38%
2020/04/27	0	0.00	40	7.16	7.16	-40	3,850	-1.04%
2020/04/21	0	0.00	40	6.91	6.77	-40	3,866	-1.03%
2020/04/15	10	7.29	0	0.00	7.25	10	3,749	0.27%
2020/04/14	50	7.22	0	0.00	7.22	50	3,750	1.33%
2020/04/08	0	0.00	5	7.09	7.04	-5	3,929	-0.13%
2020/03/31	30	6.63	0	0.00	6.63	30	4,219	0.71%
2020/03/27	0	0.00	5	6.65	6.60	-5	4,329	-0.12%
2020/03/25	20	6.98	0	0.00	6.89	20	4,286	0.47%
2020/03/24	12	6.46	0	0.00	6.51	12	4,255	0.28%
2020/03/19	0	0.00	3	5.54	5.40	-3	4,375	-0.07%
2020/03/16	0	0.00	50	6.75	6.75	-50	4,161	-1.20%
2020/03/12	0	0.00	30	7.74	7.74	-30	3,916	-0.77%
2020/03/04	30	9.30	0	0.00	9.30	30	3,569	0.84%
2020/02/27	0	0.00	30	9.06	9.06	-30	3,617	-0.83%
2020/02/26	0	0.00	21	9.26	9.26	-21	3,597	-0.58%
2020/02/24	0.1	9.31	59	9.34	9.32	-58.9	3,585	-1.64%
2020/02/21	3	9.52	0	0.00	9.53	3	3,575	0.08%
2020/02/18	0	0.00	40	9.38	9.41	-40	3,588	-1.11%
2020/02/17	0	0.00	3	9.31	9.32	-3	3,591	-0.08%
2020/02/04	0	0.00	2	9.30	9.30	-2	4,194	-0.05%
2020/02/03	10	8.96	50	9.13	9.13	-40	4,182	-0.96%
2020/01/31	0	0.00	50	9.32	9.32	-50	4,116	-1.21%
2020/01/30	0	0.00	115	9.33	9.32	-115	4,022	-2.86%	大賣/鉅額交易
2020/01/20	2	10.25	0	0.00	10.25	2	3,853	0.05%
2020/01/17	150	10.25	0	0.00	10.30	150	3,816	3.93%	大買/鉅額交易
2020/01/14	0	0.00	2	10.40	10.40	-2	3,815	-0.05%
2020/01/13	10	10.45	0	0.00	10.40	10	3,863	0.26%
2020/01/10	30	10.30	0	0.00	10.30	30	3,835	0.78%
2020/01/08	0	0.00	100	10.10	10.10	-100	3,916	-2.55%
2020/01/06	20	10.35	30	10.45	10.40	-10	3,919	-0.26%
2020/01/02	110	10.75	3	10.72	10.75	107	3,871	2.76%	大買/鉅額交易
2019/12/30	90	10.60	2	10.55	10.60	88	3,759	2.34%
2019/12/27	0	0.00	2	10.30	10.35	-2	3,581	-0.06%
2019/12/25	30	10.25	0	0.00	10.25	30	3,463	0.87%
2019/12/23	0	0.00	1	10.15	10.25	-1	3,387	-0.03%
2019/12/20	51	10.05	19	10.05	10.05	32	3,352	0.95%
2019/12/18	65	10.14	0	0.00	10.15	65	3,320	1.96%
2019/12/17	60	10.10	1	10.10	10.10	59	3,275	1.80%
2019/12/16	99	10.01	38	10.00	9.99	61	3,207	1.90%
2019/12/12	18	9.85	0	0.00	9.84	18	3,071	0.59%
2019/12/11	2	9.71	0	0.00	9.76	2	3,053	0.07%
2019/12/09	14	9.65	0	0.00	9.64	14	3,050	0.46%
2019/12/06	4	9.67	0	0.00	9.69	4	3,082	0.13%
2019/12/05	3	9.71	0	0.00	9.73	3	3,073	0.10%
2019/12/04	5	9.81	0	0.00	9.81	5	3,095	0.16%
2019/11/27	5	9.90	0	0.00	9.90	5	3,103	0.16%
2019/11/26	10	9.85	11	9.79	9.90	-1	3,083	-0.03%
2019/11/18	1	9.44	4	9.31	9.45	-3	2,997	-0.10%
2019/11/15	1	9.27	0	0.00	9.26	1	2,993	0.03%
2019/11/11	15	9.51	0	0.00	9.46	15	3,257	0.46%
2019/11/08	0	0.00	10	9.89	9.87	-10	3,199	-0.31%
2019/11/07	0	0.00	20	9.82	9.86	-20	3,179	-0.63%
2019/11/06	75	10.06	105	10.08	9.86	-30	3,246	-0.92%	大賣/
2019/11/05	40	10.12	5	10.15	10.10	35	3,174	1.10%
2019/10/31	10	9.09	0	0.00	9.09	10	2,913	0.34%
2019/10/25	0	0.00	1	9.20	9.20	-1	2,970	-0.03%
2019/10/24	10	9.21	0	0.00	9.21	10	3,010	0.33%
2019/10/23	0	0.00	20	9.25	9.25	-20	3,027	-0.66%
2019/10/22	22	9.37	0	0.00	9.36	22	3,091	0.71%
2019/10/21	35	9.39	0	0.00	9.40	35	3,119	1.12%
2019/10/17	29	9.05	0	0.00	9.10	29	3,266	0.89%
2019/10/16	6	8.96	0	0.00	8.99	6	3,262	0.18%
2019/10/15	0	0.00	10	9.03	9.03	-10	3,256	-0.31%
2019/10/14	4	9.02	0	0.00	9.06	4	3,230	0.12%
2019/10/09	0	0.00	1	9.28	9.12	-1	3,205	-0.03%
2019/10/08	0	0.00	13	9.38	9.45	-13	3,147	-0.41%
2019/10/07	0	0.00	7	9.50	9.32	-7	3,152	-0.22%
2019/10/04	0	0.00	8	9.52	9.51	-8	3,137	-0.26%
2019/09/27	2	9.72	0	0.00	9.74	2	3,179	0.06%
2019/09/19	0	0.00	56	10.15	10.15	-56	3,244	-1.73%
2019/09/17	0	0.00	1	10.20	10.20	-1	3,351	-0.03%
2019/09/16	59	10.30	0	0.00	10.30	59	3,421	1.72%
2019/09/10	30	10.00	0	0.00	10.05	30	3,487	0.86%
2019/09/09	35	10.13	0	0.00	10.15	35	3,467	1.01%
2019/09/06	25	10.15	0	0.00	10.20	25	3,497	0.71%
2019/09/05	20	10.10	0	0.00	10.10	20	3,475	0.58%
2019/09/04	20	10.15	0	0.00	10.15	20	3,473	0.58%
2019/09/03	20	10.10	0	0.00	10.10	20	3,491	0.57%
2019/09/02	3	10.00	0	0.00	10.00	3	3,471	0.09%
2019/08/29	1	9.80	0	0.00	9.80	1	3,506	0.03%
2019/08/08	2	10.00	0	0.00	9.99	2	4,068	0.05%
2019/07/31	0	0.00	0.6	10.55	10.55	-0.6	4,528	-0.01%
2019/07/26	1	10.65	0	0.00	10.75	1	5,495	0.02%
2019/07/24	4	10.65	0	0.00	10.65	4	5,620	0.07%
2019/07/22	10	10.78	0	0.00	10.80	10	5,714	0.17%
2019/07/11	0	0.00	2	10.35	10.40	-2	6,644	-0.03%
2019/07/03	2	10.60	0	0.00	10.55	2	7,105	0.03%
2019/06/18	2	10.30	0	0.00	10.30	2	7,832	0.03%
2019/05/17	2	11.25	0	0.00	10.85	2	10,353	0.02%
2019/05/14	0	0.00	2	11.05	11.05	-2	10,605	-0.02%
2019/05/10	0	0.00	10	10.68	10.60	-10	11,052	-0.09%
2019/05/09	2	10.70	0	0.00	10.70	2	11,126	0.02%
2019/05/08	2	10.80	0	0.00	11.00	2	11,056	0.02%
2019/05/03	20	11.85	75	11.85	11.85	-55	10,577	-0.52%
2019/05/02	0	0.00	10	12.40	12.35	-10	10,166	-0.10%
2019/04/26	0	0.00	10	12.45	12.30	-10	10,046	-0.10%
2019/04/25	0	0.00	20	12.58	12.55	-20	9,951	-0.20%
2019/04/23	0	0.00	2	12.30	12.45	-2	9,537	-0.02%
2019/04/22	2	12.30	22	12.30	12.30	-20	9,344	-0.21%
2019/04/19	0	0.00	30	11.97	11.95	-30	9,136	-0.33%
2019/04/17	0	0.00	20	11.98	12.05	-20	9,305	-0.21%
2019/04/12	0	0.00	70	11.76	11.75	-70	9,235	-0.76%
2019/04/11	0	0.00	2	11.90	11.90	-2	9,227	-0.02%
2019/04/08	10	11.90	0	0.00	11.85	10	9,048	0.11%
2019/04/03	2	11.60	0	0.00	11.70	2	8,878	0.02%
2019/04/01	15	11.50	0	0.00	11.40	15	8,713	0.17%
2019/03/29	20	11.40	1	11.35	11.40	19	8,681	0.22%
2019/03/28	0	0.00	15	11.25	11.30	-15	8,700	-0.17%
2019/03/26	1	11.55	0	0.00	11.50	1	8,615	0.01%
2019/03/11	3	12.03	30	12.00	12.00	-27	8,335	-0.32%
2019/03/08	1	11.95	50	11.95	11.95	-49	8,322	-0.59%
2019/03/07	0	0.00	40	12.10	12.10	-40	8,279	-0.48%
2019/03/06	5	12.40	0	0.00	12.40	5	8,456	0.06%
2019/03/05	10	12.30	0	0.00	12.30	10	8,093	0.12%
2019/03/04	2	12.00	0	0.00	12.00	2	7,812	0.03%
2019/02/26	0	0.00	20	12.10	12.10	-20	7,706	-0.26%
2019/02/25	0	0.00	52	12.15	12.15	-52	7,565	-0.69%
2019/02/21	62	12.27	0	0.00	12.30	62	7,250	0.86%
2019/02/20	16	12.19	10	12.15	12.05	6	7,093	0.08%
2019/02/18	0	0.00	5	12.00	11.90	-5	6,850	-0.07%
2019/02/15	20	11.90	0	0.00	11.90	20	6,849	0.29%
2019/02/13	25	12.16	0	0.00	12.15	25	6,807	0.37%
2019/02/12	10	12.25	5	12.28	12.30	5	6,656	0.08%
2019/02/11	0	0.00	27	12.11	12.00	-27	6,421	-0.42%
2019/01/30	20	11.65	4	11.45	11.65	16	5,995	0.27%
2019/01/28	0	0.00	4	11.29	11.25	-4	5,742	-0.07%
2019/01/25	1	11.15	0	0.00	11.10	1	5,744	0.02%
2019/01/23	70	11.19	0	0.00	11.20	70	5,744	1.22%
2019/01/22	60	11.05	0	0.00	11.10	60	5,759	1.04%
2019/01/21	0	0.00	20	11.10	11.10	-20	5,859	-0.34%
2019/01/17	0	0.00	1	10.95	10.90	-1	6,114	-0.02%
2019/01/16	1	10.80	0	0.00	10.85	1	6,230	0.02%
2019/01/09	83	11.20	0	0.00	11.20	83	6,402	1.30%
2019/01/08	31	10.70	1	10.80	10.70	30	6,276	0.48%
2019/01/07	10	10.75	0	0.00	10.75	10	6,281	0.16%
2019/01/03	3	10.90	0	0.00	10.70	3	6,338	0.05%
2019/01/02	0	0.00	1	10.90	10.95	-1	6,371	-0.02%
2018/12/27	1	10.85	0	0.00	10.75	1	6,580	0.02%
2018/12/21	2	10.95	10	10.90	10.95	-8	7,001	-0.11%
2018/12/20	2	11.05	0	0.00	11.00	2	7,110	0.03%
2018/12/18	2	11.20	0	0.00	11.20	2	7,709	0.03%
2018/12/14	1	11.35	0	0.00	11.45	1	7,950	0.01%
2018/12/13	2	11.25	0	0.00	11.30	2	8,120	0.02%
2018/12/12	1	11.35	0	0.00	11.30	1	8,196	0.01%
2018/12/07	1	11.60	0	0.00	11.50	1	8,274	0.01%
2018/12/06	3	11.62	10	11.45	11.40	-7	8,298	-0.08%
2018/12/05	12	11.91	0	0.00	11.85	12	8,402	0.14%
2018/12/03	10	11.75	3	11.80	11.90	7	8,343	0.08%
2018/11/30	0	0.00	3	11.68	11.60	-3	8,475	-0.04%
2018/11/29	13	11.79	5	11.61	11.80	8	8,448	0.09%
2018/11/28	3	11.15	3	11.30	11.30	0	8,206	0.00%
2018/11/22	6	11.45	3	11.55	11.35	3	8,925	0.03%
2018/11/21	2	11.30	0	0.00	11.35	2	9,185	0.02%
2018/11/20	0	0.00	50	11.40	11.40	-50	9,329	-0.54%
2018/11/16	2	11.50	0	0.00	11.55	2	9,908	0.02%
2018/11/14	20	11.45	0	0.00	11.65	20	10,334	0.19%
2018/11/13	0	0.00	50	11.25	11.25	-50	10,618	-0.47%
2018/11/09	14	11.74	0	0.00	11.65	14	11,095	0.13%
2018/11/07	2	11.80	0	0.00	11.75	2	12,554	0.02%
2018/11/05	10	11.85	0	0.00	11.80	10	13,573	0.07%
2018/10/25	0	0.00	50	11.05	11.05	-50	13,832	-0.36%
2018/10/16	150	13.20	0	0.00	13.20	150	14,446	1.04%	大買/鉅額交易
2018/10/12	50	13.05	0	0.00	13.10	50	14,495	0.34%
2018/10/09	52	13.70	0	0.00	13.70	52	14,422	0.36%
2018/10/05	6	13.60	20	13.60	13.60	-14	14,547	-0.10%
2018/10/04	0	0.00	10	14.00	14.00	-10	14,490	-0.07%
2018/10/03	0.1	14.10	10	14.10	14.10	-9.9	14,705	-0.07%
2018/10/02	2	14.30	26	14.31	14.25	-24	14,676	-0.16%
2018/10/01	6	14.53	1	14.50	14.50	5	14,670	0.03%
2018/09/28	0	0.00	40	14.53	14.45	-40	14,652	-0.27%
2018/09/27	0	0.00	2	14.50	14.75	-2	14,525	-0.01%
2018/09/26	0	0.00	30	14.60	14.65	-30	14,427	-0.21%
2018/09/25	32	14.45	0	0.00	14.40	32	14,220	0.23%
2018/09/20	0	0.00	1	14.05	13.95	-1	14,010	-0.01%
2018/09/19	3	14.07	2	14.00	14.05	1	13,927	0.01%
2018/09/18	0	0.00	60	13.50	13.50	-60	13,961	-0.43%
2018/09/13	8	13.35	0	0.00	13.35	8	14,127	0.06%
2018/09/11	2	13.25	0	0.00	13.15	2	14,359	0.01%
2018/09/10	100	13.00	0	0.00	13.00	100	14,316	0.70%
2018/09/07	2	13.43	0	0.00	13.50	2	14,138	0.01%
2018/09/06	0	0.00	100	13.15	13.15	-100	14,021	-0.71%
2018/09/03	0	0.00	30	13.75	13.65	-30	13,905	-0.22%
2018/08/29	10	14.00	0	0.00	14.00	10	13,775	0.07%
2018/08/28	20	14.48	0	0.00	14.45	20	13,557	0.15%
2018/08/23	15	15.37	15	15.45	15.50	0	13,303	0.00%
2018/08/22	0	0.00	12	15.16	15.00	-12	13,059	-0.09%
2018/08/21	12	14.96	0	0.00	15.05	12	12,971	0.09%
2018/08/17	1	15.15	1	15.05	15.00	0	12,321	0.00%
2018/08/16	0	0.00	2	15.30	15.35	-2	12,002	-0.02%
2018/08/15	3	15.60	50	15.85	15.60	-47	11,641	-0.40%
2018/08/14	52	15.63	14	15.43	15.60	38	11,049	0.34%
2018/08/13	2	14.65	1	14.50	14.45	1	10,062	0.01%
2018/08/09	30	13.95	0	0.00	13.95	30	9,094	0.33%
2018/08/03	30	13.87	0	0.00	13.85	30	8,889	0.34%
2018/08/02	0	0.00	3	14.05	14.00	-3	8,827	-0.03%
2018/07/31	50	14.25	4	14.20	14.25	46	8,653	0.53%
2018/07/30	5	13.95	1	14.05	14.15	4	8,570	0.05%
2018/07/26	0	0.00	15	13.97	13.80	-15	8,311	-0.18%
2018/07/25	5	13.40	17	13.49	13.65	-12	7,942	-0.15%
2018/07/24	2	13.30	0	0.00	13.45	2	7,810	0.03%
2018/07/23	2	13.10	50	13.00	13.00	-48	7,505	-0.64%
2018/07/20	2	13.00	0	0.00	12.95	2	7,455	0.03%
2018/07/13	3	12.90	3	13.00	13.15	0	7,209	0.00%
2018/07/12	0	0.00	5	13.30	13.35	-5	7,037	-0.07%
2018/07/09	0	0.00	30	13.00	13.00	-30	6,594	-0.45%
2018/07/04	31	12.65	0	0.00	12.65	31	6,611	0.47%
2018/07/03	1	12.70	0	0.00	12.40	1	6,668	0.01%
2018/07/02	1	12.90	0	0.00	12.95	1	6,572	0.02%
2018/06/27	0	0.00	10	13.15	13.15	-10	6,370	-0.16%
2018/06/26	30	12.95	10	12.65	12.95	20	6,167	0.32%
2018/06/25	10	12.90	0	0.00	12.90	10	6,160	0.16%
2018/06/22	0	0.00	0.2	12.55	12.60	-0.2	6,098	0.00%
2018/06/21	0	0.00	2	12.70	12.60	-2	6,198	-0.03%
2018/06/11	2	12.40	0	0.00	12.40	2	6,142	0.03%
2018/06/07	70	12.20	70	12.26	12.25	0	6,099	0.00%
2018/06/06	0	0.00	2	12.20	12.05	-2	6,105	-0.03%
2018/06/05	0	0.00	1	12.10	12.10	-1	6,128	-0.02%
2018/06/04	30	12.20	5	12.10	12.20	25	6,122	0.41%
2018/06/01	0	0.00	7	11.81	11.85	-7	5,952	-0.12%
2018/05/31	30	11.45	0	0.00	11.45	30	5,847	0.51%
2018/05/29	0	0.00	7	11.01	11.40	-7	6,662	-0.11%
2018/05/25	0	0.00	50	10.80	10.80	-50	7,117	-0.70%
2018/05/24	3	10.95	0	0.00	11.00	3	7,257	0.04%
2018/05/21	2	11.00	0	0.00	11.05	2	8,767	0.02%
2018/05/18	12	11.02	0	0.00	11.00	12	8,899	0.13%
2018/05/17	20	10.93	0	0.00	10.90	20	8,978	0.22%
2018/05/14	22	10.86	0	0.00	10.85	22	9,553	0.23%
2018/05/10	2	10.70	8	11.00	11.00	-6	9,646	-0.06%
2018/05/03	8	10.30	0	0.00	10.35	8	10,150	0.08%
2018/04/18	1	11.10	15	11.15	11.15	-14	13,617	-0.10%
2018/04/17	1	11.15	0	0.00	11.15	1	14,097	0.01%
2018/04/09	0	0.00	6	11.95	12.00	-6	17,679	-0.03%
2018/04/03	2	11.70	0	0.00	11.80	2	18,523	0.01%
2018/04/02	1	11.90	0	0.00	11.90	1	18,769	0.01%
2018/03/30	0	0.00	1	11.60	11.60	-1	20,463	0.00%
2018/03/28	2	11.40	10	11.45	11.45	-8	20,514	-0.04%
2018/03/27	0	0.00	5	11.15	11.15	-5	20,452	-0.02%
2018/03/26	15	10.80	0	0.00	10.85	15	20,399	0.07%
2018/03/23	2	11.15	0	0.00	10.95	2	20,320	0.01%
2018/03/22	0	0.00	15	11.70	11.80	-15	20,021	-0.07%
2018/03/21	0	0.00	1	12.15	12.10	-1	19,894	-0.01%
2018/03/09	0	0.00	60	12.30	12.30	-60	20,818	-0.29%
2018/03/08	0	0.00	1	12.50	12.50	-1	20,854	0.00%
2018/03/06	9	12.42	0	0.00	12.45	9	20,732	0.04%
2018/03/05	4	12.46	0	0.00	12.20	4	20,585	0.02%
2018/03/02	0	0.00	50	13.41	13.55	-50	19,892	-0.25%
2018/03/01	46	13.89	2	13.50	13.85	44	19,740	0.22%
2018/02/26	0	0.00	1	13.80	13.60	-1	19,157	-0.01%
2018/02/23	81	14.02	82	14.11	13.50	-1	18,999	-0.01%
2018/02/22	0	0.00	15	13.65	13.60	-15	18,331	-0.08%
2018/02/21	16	13.30	22	13.33	13.55	-6	18,062	-0.03%
2018/02/12	5	12.80	0	0.00	12.80	5	17,554	0.03%
2018/02/07	4	12.50	1	12.60	12.25	3	17,399	0.02%
2018/02/06	1	12.20	0	0.00	12.25	1	17,268	0.01%
2018/02/02	0	0.00	10	12.95	12.85	-10	16,940	-0.06%
2018/02/01	1	12.95	0	0.00	12.85	1	16,948	0.01%
2018/01/31	5	12.75	0	0.00	12.95	5	16,955	0.03%
2018/01/30	10	13.00	1	13.30	13.05	9	16,808	0.05%
2018/01/29	0	0.00	10	13.20	13.20	-10	16,648	-0.06%
2018/01/25	4	13.20	0	0.00	13.25	4	16,668	0.02%
2018/01/24	2	13.00	2	13.10	13.05	0	16,514	0.00%
2018/01/19	0	0.00	10	12.85	12.75	-10	15,954	-0.06%
2018/01/18	7	12.61	114	12.60	12.65	-107	16,342	-0.65%	大賣/鉅額交易
2018/01/17	0	0.00	11	12.95	12.90	-11	16,235	-0.07%
2018/01/16	17	13.24	0	0.00	13.20	17	15,894	0.11%
2018/01/15	35	13.36	2	13.20	13.05	33	15,631	0.21%
2018/01/12	8	13.88	0	0.00	13.90	8	14,781	0.05%
2018/01/11	0	0.00	11	13.96	13.90	-11	14,390	-0.08%
2018/01/10	106	14.02	61	14.08	14.00	45	13,953	0.32%	大買/
2018/01/09	31	13.68	200	13.38	13.70	-169	12,861	-1.31%	大賣/鉅額交易
2018/01/08	321	13.38	102	13.40	13.40	219	12,193	1.80%	大買/大賣/鉅額交易
2018/01/05	5	12.65	26	12.70	12.85	-21	11,174	-0.19%
2018/01/04	13	12.95	100	12.89	12.70	-87	10,964	-0.79%
2018/01/03	6	12.66	45	12.77	12.75	-39	10,724	-0.36%
2018/01/02	104	12.86	25	12.80	12.85	79	10,405	0.76%	大買/