聚亨 (2022)-兆豐-西螺券商分點個股進出

台股 » 個股 » 聚亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚亨

(2022)

可現股當沖

股價
11.35
漲跌
--
漲幅
0.00%
成交量
596張
產業
上市鋼鐵類股
421人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚亨 (2022)籌碼相關－兆豐-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-西螺券商分點個股進出
兆豐-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	0	0.00	0.3	11.35	11.35	-0.3	1,348	-0.02%
2024/06/05	0	0.00	4	11.75	11.80	-4	1,588	-0.25%
2024/05/30	12	12.06	0	0.00	11.90	12	1,638	0.73%
2024/05/28	38	12.10	0	0.00	12.15	38	1,629	2.33%
2024/05/27	1	11.90	0	0.00	11.90	1	1,620	0.06%
2024/05/24	0	0.00	2	11.90	11.90	-2	1,617	-0.12%
2024/05/21	63	13.00	0	0.00	12.80	63	1,577	3.99%
2024/05/14	0	0.00	5	12.25	12.10	-5	1,424	-0.35%
2024/05/09	0	0.00	10	12.00	11.85	-10	1,409	-0.71%
2024/05/03	5	12.25	0	0.00	12.10	5	1,400	0.36%
2024/04/22	2	12.20	4	12.15	12.20	-2	1,377	-0.15%
2024/04/17	0	0.00	1	12.05	12.05	-1	1,328	-0.08%
2024/04/16	2	11.90	0	0.00	11.85	2	1,319	0.15%
2024/04/15	27	12.20	0	0.00	12.10	27	1,317	2.05%
2024/04/11	5	12.60	0	0.00	12.75	5	1,268	0.39%
2024/04/10	60	12.78	27	12.63	12.60	33	1,237	2.67%
2024/04/09	4	12.80	1	12.70	12.70	3	1,181	0.25%
2024/04/03	7	11.67	0	0.00	11.60	7	1,054	0.66%
2024/04/01	5	11.40	0	0.00	11.25	5	1,003	0.50%
2024/03/28	5	10.95	0	0.00	10.85	5	1,057	0.47%
2024/03/26	12	10.84	65	10.80	10.70	-53	1,116	-4.75%
2024/03/25	5	10.90	0	0.00	10.80	5	1,221	0.41%
2024/03/22	1	10.80	0	0.00	10.70	1	1,350	0.07%
2024/03/21	1	10.70	0	0.00	10.60	1	1,580	0.06%
2024/03/20	1	10.50	0	0.00	10.55	1	1,661	0.06%
2024/03/15	100	11.08	0	0.00	10.90	100	1,635	6.11%
2024/03/14	0	0.00	0.5	11.10	11.10	-0.5	1,446	-0.03%
2024/03/11	0	0.00	1.4	10.28	10.35	-1.4	1,401	-0.10%
2024/02/22	15	11.50	0	0.00	11.55	15	1,341	1.12%
2024/01/05	0	0.00	5	12.55	12.55	-5	1,255	-0.40%
2023/12/20	3	13.70	0	0.00	13.35	3	1,057	0.28%
2023/12/19	2	13.70	0	0.00	13.55	2	953	0.21%
2023/12/06	0	0.00	1.4	12.11	12.10	-1.4	570	-0.25%
2023/10/23	0	11.95	0	0.00	12.00	0	1,272	0.00%
2023/09/26	0	0.00	0.5	12.70	12.80	-0.5	1,403	-0.04%
2023/09/25	0	0.00	2	12.85	12.80	-2	1,408	-0.14%
2023/09/11	0	0.00	1	12.05	12.00	-1	1,503	-0.07%
2023/08/28	0	0.00	2.1	12.80	12.80	-2.1	1,530	-0.14%
2023/08/16	0	0.00	27	9.74	9.99	-27	1,505	-1.79%
2023/07/12	0	0.00	4	9.42	9.43	-4	2,269	-0.18%
2023/07/07	1	9.31	0	0.00	9.61	1	2,264	0.04%
2023/06/15	0	9.97	0	0.00	9.94	0	2,153	0.00%
2023/05/26	0	0.00	9	10.05	10.15	-9	2,059	-0.44%
2023/05/19	0	0.00	2	11.15	10.95	-2	1,940	-0.10%
2023/05/17	0	0.00	6	11.15	10.95	-6	1,911	-0.31%
2023/05/15	1.1	10.90	2	11.05	11.00	-0.9	1,848	-0.05%
2023/05/12	9	10.73	0	0.00	11.05	9	1,796	0.50%
2023/05/11	9	10.73	0	0.00	10.80	9	1,738	0.52%
2023/05/10	2	11.15	0	0.00	11.15	2	1,609	0.12%
2023/05/09	0	0.00	0.7	10.05	10.15	-0.7	1,443	-0.05%
2023/05/08	3	10.30	7	10.20	10.25	-4	1,403	-0.29%
2023/05/04	3	10.00	0	0.00	10.00	3	1,341	0.22%
2023/05/03	2	10.00	0	0.00	10.20	2	1,301	0.15%
2023/05/02	25	10.19	1	10.05	10.50	24	1,235	1.94%
2023/04/28	1	9.72	0	0.00	9.74	1	1,041	0.10%
2023/04/12	0	0.00	2	8.31	8.36	-2	721	-0.28%
2023/03/22	0	0.00	10	8.25	8.25	-10	886	-1.13%
2023/02/15	0	0.00	10	8.64	8.64	-10	899	-1.11%
2023/01/09	0	0.00	0.4	8.30	8.36	-0.4	863	-0.05%
2023/01/05	0	0.00	5	8.35	8.34	-5	884	-0.57%
2022/12/30	15	8.41	0	0.00	8.32	15	910	1.65%
2022/12/27	0	0.00	5	8.52	8.54	-5	908	-0.55%
2022/12/23	9	8.69	0	0.00	8.65	9	903	1.00%
2022/12/22	0	0.00	1	8.74	8.77	-1	900	-0.11%
2022/12/15	1	8.79	0	0.00	8.70	1	848	0.12%
2022/12/02	20	8.36	0	0.00	8.32	20	676	2.96%
2022/08/17	0	0.00	5	9.03	9.04	-5	1,185	-0.42%
2022/08/15	5	9.04	0	0.00	8.92	5	1,169	0.43%
2022/08/11	0	0.00	10	8.66	8.66	-10	1,143	-0.87%
2022/08/02	0	0.00	10	9.35	9.48	-10	1,153	-0.87%
2022/07/29	1	8.07	0	0.00	8.03	1	1,010	0.10%
2022/07/08	10	8.28	0	0.00	8.28	10	1,154	0.87%
2022/06/27	0	0.00	1	8.88	8.91	-1	1,209	-0.08%
2022/06/21	0	0.00	2	8.85	9.01	-2	1,254	-0.16%
2022/06/20	1	8.65	6	8.70	8.61	-5	1,262	-0.40%
2022/06/17	0	0.00	1	8.99	9.00	-1	1,279	-0.08%
2022/06/01	0	0.00	5	10.30	10.30	-5	1,963	-0.25%
2022/05/20	5	10.15	0	0.00	10.25	5	2,709	0.18%
2022/05/18	10	10.45	0	0.00	10.50	10	2,863	0.35%
2022/05/03	0	0.00	20	10.90	10.70	-20	3,028	-0.66%
2022/04/26	1	11.25	0	0.00	11.25	1	3,030	0.03%
2022/04/21	10	12.20	0	0.00	12.10	10	3,031	0.33%
2022/04/18	0	0.00	8	12.20	12.20	-8	3,164	-0.25%
2022/04/15	20	12.55	0	0.00	12.50	20	3,203	0.62%
2022/04/14	3	12.55	0	0.00	12.60	3	3,241	0.09%
2022/04/13	0	0.00	4	12.55	12.95	-4	3,240	-0.12%
2022/04/12	0	0.00	38	12.29	12.30	-38	3,238	-1.17%
2022/03/24	4	13.76	0	0.00	13.65	4	3,649	0.11%
2022/03/18	0	0.00	6	13.25	13.30	-6	3,692	-0.16%
2022/03/17	0	0.00	2	13.35	13.40	-2	3,747	-0.05%
2022/03/16	5	13.15	0	0.00	13.15	5	3,763	0.13%
2022/03/14	0	0.00	3	13.80	13.75	-3	3,799	-0.08%
2022/03/08	0	0.00	3	13.90	13.70	-3	3,843	-0.08%
2022/03/07	0	0.00	24	14.28	14.70	-24	3,688	-0.65%
2022/03/02	3	14.10	10	14.18	14.05	-7	3,510	-0.20%
2022/02/23	11	13.95	0	0.00	13.95	11	3,699	0.30%
2022/02/22	31	14.25	0	0.00	14.40	31	3,681	0.84%
2022/02/21	0	0.00	4	13.90	13.90	-4	3,735	-0.11%
2022/02/14	1	12.70	0	0.00	12.75	1	3,936	0.03%
2022/02/11	1	13.05	0	0.00	13.05	1	3,959	0.03%
2022/02/10	3	13.15	0	0.00	13.20	3	4,040	0.07%
2022/02/09	3	13.35	0	0.00	13.15	3	4,249	0.07%
2022/01/19	2	12.40	0	0.00	12.40	2	4,451	0.04%
2021/12/28	0	0.00	1	14.50	14.30	-1	4,999	-0.02%
2021/12/27	0	0.00	3	14.20	14.30	-3	5,057	-0.06%
2021/12/24	0	0.00	2	14.35	14.15	-2	5,108	-0.04%
2021/12/23	0	0.00	15	14.20	14.30	-15	5,125	-0.29%
2021/12/20	15	14.52	10	14.30	14.30	5	5,134	0.10%
2021/12/17	10	13.95	10	14.25	13.95	0	5,008	0.00%
2021/12/16	11	13.80	0	0.00	13.80	11	4,937	0.22%
2021/12/03	1	13.90	0	0.00	13.90	1	5,313	0.02%
2021/11/30	1	13.90	0	0.00	13.80	1	5,460	0.02%
2021/11/29	0	0.00	20	13.59	13.75	-20	5,544	-0.36%
2021/11/25	20	14.95	1	14.40	14.40	19	5,760	0.33%
2021/11/24	0	0.00	1	14.65	14.60	-1	5,733	-0.02%
2021/11/23	11	14.04	0	0.00	13.95	11	5,726	0.19%
2021/11/22	0	0.00	4	13.80	13.85	-4	6,090	-0.07%
2021/11/19	2	13.80	0	0.00	13.85	2	6,122	0.03%
2021/11/18	2	13.90	0	0.00	14.20	2	6,277	0.03%
2021/11/16	1	14.10	0	0.00	14.10	1	6,434	0.02%
2021/11/10	2	14.60	0	0.00	14.60	2	7,197	0.03%
2021/11/09	5	14.65	0	0.00	14.80	5	7,248	0.07%
2021/11/08	3	14.80	2	14.90	14.85	1	7,302	0.01%
2021/11/04	1	14.15	0	0.00	14.20	1	7,508	0.01%
2021/10/29	1	14.00	0	0.00	14.05	1	7,846	0.01%
2021/10/26	1	14.25	0	0.00	14.00	1	8,248	0.01%
2021/10/25	0	0.00	3	14.20	14.10	-3	8,522	-0.04%
2021/10/22	1	14.20	0	0.00	13.90	1	8,925	0.01%
2021/10/14	0	0.00	10	14.90	14.85	-10	12,032	-0.08%
2021/10/12	1	14.80	1	14.40	14.50	0	13,127	0.00%
2021/10/04	1	15.00	0	0.00	15.10	1	14,601	0.01%
2021/10/01	0	0.00	2	15.75	15.75	-2	14,798	-0.01%
2021/09/30	0	0.00	2	16.40	16.75	-2	14,976	-0.01%
2021/09/29	1	16.00	0	0.00	16.20	1	15,195	0.01%
2021/09/22	1	16.50	0	0.00	16.60	1	18,907	0.01%
2021/09/17	3	17.95	0	0.00	17.95	3	19,206	0.02%
2021/09/13	1	18.40	4	18.53	18.75	-3	21,995	-0.01%
2021/09/10	0	0.00	2	17.90	18.00	-2	21,991	-0.01%
2021/09/09	6	17.50	0	0.00	17.60	6	22,104	0.03%
2021/09/08	3	17.30	0	0.00	17.30	3	22,324	0.01%
2021/09/07	1	17.70	0	0.00	17.75	1	22,559	0.00%
2021/09/06	1	18.00	0	0.00	17.70	1	22,612	0.00%
2021/09/03	4	18.75	4	18.35	18.20	0	22,682	0.00%
2021/09/02	3	18.10	0	0.00	18.10	3	22,786	0.01%
2021/08/31	0	0.00	3	19.13	18.95	-3	23,259	-0.01%
2021/08/30	10	18.91	0	0.00	18.85	10	23,356	0.04%
2021/08/27	1	19.00	0	0.00	18.80	1	23,498	0.00%
2021/08/26	7	19.65	7	20.06	18.90	0	23,516	0.00%
2021/08/24	4	18.68	0	0.00	18.75	4	23,948	0.02%
2021/08/20	0	0.00	10	18.50	18.00	-10	24,134	-0.04%
2021/08/19	10	17.80	0	0.00	17.20	10	24,015	0.04%
2021/08/18	0	0.00	2	18.30	18.30	-2	23,791	-0.01%
2021/08/17	2	17.40	16	17.88	16.65	-14	23,577	-0.06%
2021/08/16	11	19.00	10	19.25	17.95	1	23,525	0.00%
2021/08/13	5	19.20	0	0.00	19.20	5	23,514	0.02%
2021/08/12	5	19.67	2	19.90	19.85	3	23,727	0.01%
2021/08/11	12	20.01	2	20.00	19.10	10	23,926	0.04%
2021/08/10	5	19.90	2	20.10	19.65	3	23,991	0.01%
2021/08/09	28	20.21	0	0.00	20.05	28	23,785	0.12%
2021/08/05	1	19.45	0	0.00	19.30	1	24,118	0.00%
2021/07/30	1	20.05	0	0.00	20.20	1	27,020	0.00%
2021/07/27	5	20.35	0.3	20.20	20.05	4.7	27,132	0.02%
2021/07/26	5	21.50	3.5	21.48	21.55	1.5	27,196	0.01%
2021/07/22	0	0.00	32	23.24	21.55	-32	27,282	-0.12%
2021/07/21	21	24.10	4	24.35	23.20	17	27,004	0.06%
2021/07/20	30	24.81	2.2	24.70	24.55	27.8	26,512	0.10%
2021/07/19	0	0.00	29	25.05	25.40	-29	25,644	-0.11%
2021/07/16	5	23.15	25	23.35	23.10	-20	25,713	-0.08%
2021/07/15	45	23.42	11	24.02	24.20	34	26,001	0.13%
2021/07/14	0	0.00	6	21.58	22.00	-6	26,302	-0.02%
2021/07/13	52	24.00	4	24.05	23.60	48	26,420	0.18%
2021/07/12	1	26.00	0	0.00	26.20	1	26,347	0.00%
2021/07/09	2	25.85	10	25.50	25.50	-8	26,306	-0.03%
2021/07/08	1	25.35	3	25.10	25.45	-2	26,282	-0.01%
2021/07/07	9	23.89	3	23.80	24.10	6	26,324	0.02%
2021/07/06	8	24.13	2	24.25	24.10	6	26,376	0.02%
2021/07/05	10	24.50	8	24.84	24.80	2	26,323	0.01%
2021/07/02	14	24.14	45	24.04	24.25	-31	26,173	-0.12%
2021/07/01	12	26.25	15	26.93	25.80	-3	25,755	-0.01%
2021/06/30	26	26.52	3	26.65	26.65	23	24,920	0.09%
2021/06/29	3	24.25	38	24.18	24.25	-35	24,141	-0.14%
2021/06/25	2	20.05	3	20.05	20.05	-1	22,308	0.00%
2021/06/24	0	0.00	18	17.94	18.25	-18	21,810	-0.08%
2021/06/23	13	16.91	13	17.19	16.60	0	21,153	0.00%
2021/06/22	1	16.00	51	16.18	16.25	-50	20,103	-0.25%
2021/06/21	23	14.95	1	14.95	14.80	22	19,323	0.11%
2021/06/18	25	15.16	11	15.20	15.10	14	19,169	0.07%
2021/06/17	5	15.60	35	15.62	15.40	-30	18,966	-0.16%
2021/06/16	7	15.29	38	15.48	15.00	-31	18,675	-0.17%
2021/06/15	10	15.00	20	15.05	15.10	-10	18,391	-0.05%
2021/06/11	3	14.80	8	15.33	14.95	-5	18,251	-0.03%
2021/06/10	14	14.23	4	15.28	15.25	10	18,103	0.06%
2021/06/09	1	15.10	1	15.10	14.95	0	17,919	0.00%
2021/06/08	21	14.62	24	14.65	15.60	-3	17,595	-0.02%
2021/06/07	33	14.43	2	14.33	14.25	31	17,193	0.18%
2021/06/04	12	15.40	2	15.70	15.10	10	16,967	0.06%
2021/06/03	4	15.28	20	15.35	15.35	-16	16,750	-0.10%
2021/06/02	58	15.30	12	15.82	15.55	46	16,541	0.28%
2021/06/01	11	14.91	4.5	15.41	15.45	6.5	16,188	0.04%
2021/05/31	0	0.00	21	15.15	15.15	-21	15,625	-0.13%
2021/05/28	0	0.00	5	13.56	13.80	-5	15,170	-0.03%
2021/05/27	2	12.75	0	0.00	12.55	2	14,934	0.01%
2021/05/26	20	12.43	1	12.50	12.40	19	14,832	0.13%
2021/05/25	0	0.00	2	12.35	12.30	-2	14,739	-0.01%
2021/05/24	2	12.85	30	12.63	12.80	-28	14,660	-0.19%
2021/05/21	30	13.30	63	13.02	13.25	-33	14,606	-0.23%
2021/05/20	30	13.50	2	13.55	12.95	28	14,442	0.19%
2021/05/19	3	13.58	4	13.93	14.30	-1	14,154	-0.01%
2021/05/18	2	12.70	2	13.00	13.00	0	13,832	0.00%
2021/05/17	11	11.85	0	0.00	11.85	11	13,550	0.08%
2021/05/14	0	0.00	2	13.20	13.15	-2	13,525	-0.01%
2021/05/13	12	14.60	10	14.64	14.60	2	13,176	0.02%
2021/05/12	36	16.83	34	16.99	16.20	2	12,797	0.02%
2021/05/11	89	18.27	89	18.31	18.00	0	12,421	0.00%
2021/05/10	60	16.88	38	17.40	18.40	22	11,420	0.19%
2021/05/07	138	16.24	132	16.30	16.80	6	10,466	0.06%	大買/大賣/
2021/05/06	44	15.35	3	15.10	15.40	41	9,444	0.43%
2021/05/04	18	12.60	0	0.00	12.75	18	8,503	0.21%
2021/05/03	15	14.64	32	14.92	13.95	-17	8,290	-0.21%
2021/04/29	43	14.88	11	14.19	14.85	32	7,922	0.40%
2021/04/28	12	13.38	12	13.55	13.60	0	7,523	0.00%
2021/04/27	0	0.00	5	14.24	14.30	-5	7,313	-0.07%
2021/04/26	12	14.15	39	13.90	14.40	-27	7,056	-0.38%
2021/04/23	16	13.31	4	13.91	13.80	12	6,639	0.18%
2021/04/22	23	15.18	16	14.69	14.50	7	6,328	0.11%
2021/04/21	79	13.21	31	13.42	14.10	48	5,696	0.84%
2021/04/20	23	12.28	30	12.42	12.85	-7	4,800	-0.15%
2021/04/19	2	11.65	0	0.00	11.70	2	3,907	0.05%
2021/04/16	0	0.00	10	10.35	10.65	-10	3,624	-0.28%
2021/04/15	0	0.00	10	9.69	9.69	-10	3,341	-0.30%
2021/04/14	10	9.09	14	9.11	8.81	-4	3,074	-0.13%
2021/04/13	34	9.14	54	9.40	9.03	-20	3,023	-0.66%
2021/04/12	74	8.80	20	8.20	8.85	54	2,756	1.96%
2021/04/09	20	7.99	20	7.87	8.05	0	2,501	0.00%
2021/04/08	20	7.48	0	0.00	7.89	20	2,356	0.85%
2021/03/30	0	0.00	0.3	6.81	6.80	-0.3	2,931	-0.01%
2021/03/25	0	0.00	0.5	6.80	6.80	-0.5	3,756	-0.01%
2021/03/24	0	0.00	0	6.80	6.71	0	3,811	0.00%
2021/03/11	0	0.00	28	7.20	7.14	-28	3,919	-0.71%
2021/03/05	3	7.03	0	0.00	6.99	3	3,921	0.08%
2021/02/24	18	7.14	0	0.00	7.11	18	3,901	0.46%
2021/02/23	10	7.63	25	7.16	7.60	-15	3,828	-0.39%
2021/02/22	0	0.00	25	7.03	7.02	-25	3,753	-0.67%
2021/01/06	40	7.80	0	0.00	7.51	40	3,189	1.25%
2021/01/05	10	8.10	10	8.25	8.09	0	3,038	0.00%
2020/12/29	5	8.05	5	8.31	8.26	0	2,698	0.00%
2020/12/28	5	8.03	0	0.00	8.05	5	2,538	0.20%
2020/12/23	5	8.04	0	0.00	8.20	5	1,906	0.26%
2020/12/22	5	7.79	0	0.00	7.46	5	1,548	0.32%
2020/12/18	0	0.00	0.6	6.40	6.45	-0.6	1,093	-0.05%
2020/12/10	0	0.00	4	6.19	6.08	-4	1,019	-0.39%
2020/11/30	4	6.21	0	0.00	6.30	4	1,187	0.34%
2020/11/23	0	0.00	10	5.70	5.73	-10	1,107	-0.90%
2020/11/04	10	5.05	0	0.00	5.10	10	1,044	0.96%
2020/09/24	0	0.00	2	5.65	5.65	-2	1,123	-0.18%
2020/09/21	2	6.20	0	0.00	6.17	2	1,035	0.19%
2020/09/17	0	0.00	10	5.74	5.83	-10	961	-1.04%
2020/09/04	10	5.30	0	0.00	5.30	10	609	1.64%
2020/05/27	0	0.00	10	4.05	4.09	-10	555	-1.80%
2020/05/13	10	4.01	0	0.00	4.02	10	534	1.87%
2020/03/10	0	0.00	20	4.26	4.26	-20	348	-5.74%
2020/02/11	0	0.00	30	4.88	4.88	-30	402	-7.45%
2020/01/30	0	0.00	1.4	4.90	4.91	-1.4	406	-0.34%
2019/12/17	50	5.44	0	0.00	5.44	50	519	9.62%
2019/11/26	5	5.19	5	5.17	5.18	0	556	0.00%
2019/04/03	0	0.00	70	6.53	6.53	-70	708	-9.88%
2019/04/01	0	0.00	4	6.66	6.65	-4	767	-0.52%
2019/03/29	0	0.00	36	6.75	6.74	-36	771	-4.67%
2019/03/28	3	6.88	0	0.00	6.89	3	827	0.36%
2019/03/27	7	6.96	0	0.00	6.93	7	848	0.82%
2019/03/11	0	6.83	0	0.00	6.85	0	1,405	0.00%
2019/02/25	30	6.92	0	0.00	6.92	30	1,579	1.90%
2019/02/21	0	0.00	30	6.88	6.88	-30	1,592	-1.88%
2019/01/25	50	7.00	0	0.00	7.00	50	1,569	3.19%
2018/12/24	0	0.00	50	6.84	6.84	-50	1,576	-3.17%
2018/12/19	0	0.00	16	7.17	7.20	-16	1,444	-1.11%
2018/12/18	50	7.25	5	7.21	7.25	45	1,386	3.25%
2018/12/17	11	7.08	0	0.00	7.00	11	1,327	0.83%
2018/12/13	50	7.08	0	0.00	7.08	50	1,201	4.16%
2018/11/29	0	0.00	14	6.76	6.75	-14	877	-1.60%
2018/11/22	14	6.70	0	0.00	6.69	14	811	1.73%
2018/09/04	20	9.12	13	9.12	9.12	7	1,029	0.68%
2018/08/27	0	0.00	0.7	9.20	9.22	-0.7	936	-0.07%
2018/07/02	0	0.00	20	6.55	6.50	-20	1,020	-1.96%
2018/06/13	0	0.00	15	6.79	6.75	-15	1,138	-1.32%
2018/06/11	15	7.05	15	6.96	6.96	0	1,081	0.00%
2018/06/06	0	0.00	1	6.49	6.50	-1	1,071	-0.09%
2018/05/29	5	6.30	0	0.00	6.28	5	1,081	0.46%
2018/05/21	0	0.00	50	6.48	6.48	-50	1,153	-4.34%
2018/05/18	5	6.48	1	6.48	6.52	4	1,163	0.34%
2018/05/17	5	6.53	0	0.00	6.53	5	1,173	0.43%
2018/05/14	0	0.00	0.6	6.53	6.59	-0.6	1,235	-0.05%
2018/05/10	5	6.61	0	0.00	6.64	5	1,254	0.40%
2018/05/09	5	6.61	0	0.00	6.67	5	1,247	0.40%
2018/05/07	10	6.71	0	0.00	6.69	10	1,261	0.79%
2018/05/03	0	0.00	50	6.71	6.71	-50	1,265	-3.95%
2018/04/25	0	0.00	50	6.86	6.86	-50	1,399	-3.57%
2018/04/12	2	6.97	0	0.00	6.97	2	1,891	0.11%
2018/04/10	0	0.00	50	6.84	6.84	-50	2,087	-2.40%
2018/04/03	0	0.00	12	7.04	7.08	-12	2,320	-0.52%
2018/04/02	12	7.02	0	0.00	7.01	12	2,274	0.53%
2018/03/29	0	0.00	20	6.55	6.56	-20	2,242	-0.89%
2018/03/16	0	6.51	0	0.00	6.55	0	2,294	0.00%
2018/03/14	42	6.52	0	0.00	6.52	42	2,311	1.82%
2018/01/19	0	0.00	1.2	6.79	6.87	-1.2	1,838	-0.07%
2018/01/17	40	6.96	0	0.00	6.95	40	1,812	2.21%
2018/01/16	40	6.90	5	6.88	6.91	35	1,797	1.95%
2018/01/15	0	0.00	1	7.00	6.93	-1	1,770	-0.06%
2018/01/11	0	0.00	2	7.19	7.11	-2	1,670	-0.12%
2018/01/10	3	7.25	0	0.00	7.31	3	1,603	0.19%
2018/01/09	1	7.19	0	0.00	7.23	1	1,484	0.07%
2018/01/08	52	7.34	0.5	7.30	7.35	51.5	1,403	3.67%
2018/01/05	30	7.16	0	0.00	7.16	30	1,271	2.36%
2018/01/03	0	0.00	3	7.06	7.01	-3	1,045	-0.29%
2018/01/02	3	6.64	0	0.00	7.05	3	927	0.32%