燁輝 (2023)-兆豐-西螺券商分點個股進出

台股 » 個股 » 燁輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁輝

(2023)

可現股當沖

股價
15.15
漲跌
▼0.05
漲幅
-0.33%
成交量
1,882張
產業
上市鋼鐵類股
787人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁輝 (2023)籌碼相關－兆豐-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-西螺券商分點個股進出
兆豐-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	15.25	0	0.00	15.30	0	2,052	0.00%
2024/11/04	1	15.25	0	0.00	15.20	1	2,131	0.05%
2024/10/29	1	15.05	0	0.00	15.10	1	2,243	0.04%
2024/10/25	0	0.00	0.2	15.05	15.10	-0.2	2,208	-0.01%
2024/10/23	1	15.10	0	0.00	15.05	1	2,204	0.05%
2024/10/22	1	15.20	0	0.00	15.15	1	2,210	0.05%
2024/10/18	0	0.00	0.7	15.30	15.35	-0.7	2,224	-0.03%
2024/10/09	1	15.35	0	0.00	15.30	1	2,140	0.05%
2024/10/08	1	16.05	5	16.10	15.90	-4	2,105	-0.19%
2024/10/04	0	0.00	6	16.71	16.45	-6	2,006	-0.30%
2024/10/01	5	15.90	6	15.74	16.05	-1	1,898	-0.05%
2024/09/30	15	16.22	10	15.90	15.85	5	1,900	0.26%
2024/09/27	0	0.00	2	15.95	16.10	-2	1,755	-0.11%
2024/09/18	5	15.30	0	0.00	15.10	5	1,590	0.31%
2024/09/04	0	0.00	8	14.50	14.50	-8	1,817	-0.44%
2024/08/21	0	0.00	1	15.00	15.05	-1	1,885	-0.05%
2024/08/05	0.3	13.80	2	13.90	14.00	-1.7	1,929	-0.09%
2024/07/26	1	15.10	0	0.00	15.20	1	1,812	0.06%
2024/07/22	1	15.20	0	0.00	15.30	1	1,832	0.05%
2024/07/19	0	0.00	9	15.31	15.30	-9	1,819	-0.49%
2024/07/18	1	15.75	0	0.00	15.55	1	1,820	0.05%
2024/07/04	0	0.00	4	15.70	15.75	-4	2,051	-0.19%
2024/07/02	0	0.00	6	15.30	15.30	-6	2,246	-0.27%
2024/06/21	0	0.00	7	16.08	16.20	-7	2,275	-0.31%
2024/06/12	0.2	15.20	0	0.00	15.15	0.2	2,091	0.01%
2024/06/11	1	15.20	0	0.00	15.15	1	2,106	0.05%
2024/05/29	1	15.45	0	0.00	15.50	1	2,165	0.05%
2024/05/20	10	16.40	1	16.50	16.25	9	2,189	0.41%
2024/04/24	1	15.15	0	0.00	15.20	1	2,030	0.05%
2024/04/18	0	0.00	0	15.60	15.60	0	2,026	0.00%
2024/04/12	1	15.50	0	0.00	15.50	1	2,064	0.05%
2024/04/09	10	16.55	11	16.61	16.65	-1	2,022	-0.05%
2024/03/29	0	0.00	1	15.20	15.15	-1	1,897	-0.05%
2024/03/28	50	15.30	0	0.00	15.25	50	2,123	2.35%
2024/03/25	0	0.00	2	15.50	15.40	-2	2,476	-0.08%
2024/03/04	2	15.35	0	0.00	15.30	2	4,047	0.05%
2024/02/29	0	0.00	1.1	15.29	15.25	-1.1	4,104	-0.03%
2024/02/27	1	15.20	60	15.30	15.30	-59	4,147	-1.42%
2024/02/26	0	0.00	10	15.50	15.40	-10	4,191	-0.24%
2024/02/23	2	15.45	50	15.40	15.40	-48	4,391	-1.09%
2024/02/22	60	15.93	0	0.00	15.90	60	4,518	1.33%
2024/02/16	40	15.75	0	0.00	15.75	40	4,579	0.87%
2024/02/15	10	15.45	0	0.00	15.45	10	4,560	0.22%
2024/01/26	0	0.00	1	15.75	15.75	-1	4,510	-0.02%
2024/01/24	1	15.90	0	0.00	15.80	1	4,506	0.02%
2024/01/22	0	0.00	3	15.73	15.75	-3	4,506	-0.07%
2024/01/15	2	16.40	0	0.00	16.35	2	4,498	0.04%
2024/01/12	1	16.35	0	0.00	16.30	1	4,505	0.02%
2024/01/11	1	16.40	0	0.00	16.40	1	4,510	0.02%
2024/01/09	3	17.37	0	0.00	17.10	3	4,523	0.07%
2024/01/05	0	0.00	7	17.99	18.05	-7	4,453	-0.16%
2024/01/04	5	17.90	0	0.00	17.80	5	4,435	0.11%
2024/01/03	1	17.65	5	17.70	17.65	-4	4,430	-0.09%
2024/01/02	0	0.00	2	17.95	17.95	-2	4,399	-0.05%
2023/12/29	0	0.00	5	17.80	17.85	-5	4,381	-0.11%
2023/12/28	0	0.00	30	17.75	17.75	-30	4,395	-0.68%
2023/12/27	1	18.10	0	0.00	17.95	1	4,334	0.02%
2023/12/26	15	18.12	0	0.00	18.15	15	4,306	0.35%
2023/12/25	22	18.23	0	0.00	18.05	22	4,275	0.51%
2023/12/22	1	18.15	0	0.00	18.20	1	4,060	0.02%
2023/12/21	2	18.25	0	0.00	18.45	2	4,017	0.05%
2023/12/20	0	0.00	1	18.65	18.05	-1	3,882	-0.03%
2023/12/19	1	17.95	0	0.00	18.00	1	3,694	0.03%
2023/12/18	13	19.14	17	19.31	18.20	-4	3,404	-0.12%
2023/12/15	0	0.00	7	17.88	18.60	-7	2,465	-0.28%
2023/12/12	0	0.00	0.1	16.80	16.85	-0.1	2,136	0.00%
2023/12/04	0	0.00	5	17.10	17.15	-5	2,043	-0.24%
2023/11/30	1	16.65	0	0.00	16.60	1	1,976	0.05%
2023/11/27	3	16.82	0	0.00	16.90	3	1,934	0.16%
2023/11/24	2	17.15	0	0.00	17.00	2	1,883	0.11%
2023/11/22	2	17.00	1	17.15	16.65	1	1,755	0.06%
2023/11/21	1	16.50	3	16.30	16.55	-2	1,556	-0.13%
2023/11/20	1	15.65	0	0.00	15.70	1	1,402	0.07%
2023/11/17	2	15.75	0	0.00	15.70	2	1,404	0.14%
2023/11/16	0	0.00	1	15.85	15.95	-1	1,392	-0.07%
2023/09/05	0	0.00	0.1	15.30	15.30	-0.1	2,157	0.00%
2023/09/04	0	0.00	0	15.45	15.45	0	2,161	0.00%
2023/08/31	0	0.00	0	15.00	15.15	0	2,143	0.00%
2023/08/30	0	0.00	2	15.05	15.05	-2	2,186	-0.09%
2023/08/29	0	0.00	7.4	15.00	15.10	-7.4	2,217	-0.33%
2023/08/18	0	0.00	20	15.25	15.25	-20	2,273	-0.88%
2023/08/16	0	0.00	0.1	15.20	15.20	-0.1	2,235	-0.01%
2023/08/07	10	15.60	0	0.00	15.60	10	2,214	0.45%
2023/08/02	10	15.40	0	0.00	15.40	10	2,179	0.46%
2023/08/01	0	0.00	10	15.15	15.20	-10	2,079	-0.48%
2023/07/05	0	0.00	1	15.90	15.85	-1	1,977	-0.05%
2023/07/03	0	0.00	6	15.70	15.80	-6	1,940	-0.31%
2023/06/26	8	15.90	0	0.00	15.80	8	1,899	0.42%
2023/06/19	0	0.00	10.5	15.55	15.55	-10.5	1,833	-0.57%
2023/06/12	0	0.00	0.3	15.35	15.35	-0.3	1,829	-0.01%
2023/05/29	0	0.00	4	15.30	15.30	-4	1,988	-0.20%
2023/05/25	10	15.45	0	0.00	15.25	10	2,082	0.48%
2023/05/16	0	0.00	3	15.20	15.25	-3	2,101	-0.14%
2023/05/02	1	15.30	0	0.00	15.35	1	2,560	0.04%
2023/04/26	0	0.00	1	15.10	15.15	-1	2,709	-0.04%
2023/04/13	3	16.30	0	0.00	16.30	3	2,795	0.11%
2023/03/31	0	0.00	2	15.70	15.70	-2	3,090	-0.06%
2023/03/22	2	15.70	0	0.00	15.70	2	4,825	0.04%
2023/03/17	1	15.75	0	0.00	15.70	1	5,169	0.02%
2023/03/15	2	16.25	0	0.00	16.10	2	5,115	0.04%
2023/03/08	0	0.00	21	17.30	17.25	-21	5,078	-0.41%
2023/02/21	1	17.30	0	0.00	17.20	1	4,877	0.02%
2023/02/09	1	17.15	4	17.10	17.10	-3	5,097	-0.06%
2023/02/08	4	17.25	0	0.00	17.20	4	5,093	0.08%
2023/02/06	1	17.20	0	0.00	17.20	1	5,059	0.02%
2023/01/31	0	0.00	1	17.15	17.10	-1	4,780	-0.02%
2023/01/17	10	16.00	0	0.00	16.05	10	4,522	0.22%
2023/01/06	0	0.00	10	15.85	15.90	-10	4,649	-0.22%
2023/01/05	0	0.00	20	15.95	15.95	-20	4,683	-0.43%
2023/01/04	0	0.00	10	16.00	15.95	-10	4,687	-0.21%
2023/01/03	6	16.08	0	0.00	16.05	6	4,699	0.13%
2022/12/23	0	0.00	5	16.80	16.80	-5	4,478	-0.11%
2022/12/22	5	16.99	30	16.65	16.90	-25	4,441	-0.56%
2022/12/21	152	16.82	103	16.99	16.80	49	4,277	1.15%	大買/大賣/
2022/12/20	50	16.12	40	16.26	16.00	10	3,727	0.27%
2022/12/19	10	16.10	10	15.75	15.80	0	3,613	0.00%
2022/12/15	70	16.67	58	16.78	16.35	12	3,456	0.35%
2022/12/14	12	16.11	40	16.25	15.85	-28	3,164	-0.88%
2022/12/13	91	15.96	51	15.99	15.80	40	2,958	1.35%
2022/12/12	1	15.10	0	0.00	15.15	1	2,661	0.04%
2022/12/09	0	0.00	0.3	15.10	15.15	-0.3	2,686	-0.01%
2022/12/08	0	0.00	5	15.00	15.10	-5	2,705	-0.18%
2022/12/06	0	0.00	1	15.40	15.00	-1	2,697	-0.04%
2022/12/05	1	15.35	5	15.35	15.35	-4	2,712	-0.15%
2022/10/27	0	0.00	0.2	14.45	14.50	-0.2	3,560	-0.01%
2022/10/24	0	0.00	4	14.55	14.30	-4	4,025	-0.10%
2022/10/19	0	0.00	1	14.30	14.40	-1	3,973	-0.03%
2022/10/18	0	0.00	0.3	14.25	14.35	-0.3	3,996	-0.01%
2022/10/04	0	0.00	20	14.00	14.10	-20	4,085	-0.49%
2022/09/27	5	13.35	0	0.00	13.70	5	4,172	0.12%
2022/09/05	0	0.00	6	14.65	14.90	-6	4,560	-0.13%
2022/08/30	1	15.65	0	0.00	15.65	1	4,489	0.02%
2022/08/26	0	0.00	1	16.50	16.45	-1	4,451	-0.02%
2022/08/22	0	0.00	4	16.25	16.20	-4	4,411	-0.09%
2022/08/18	14	16.46	0	0.00	16.30	14	4,382	0.32%
2022/08/17	0	0.00	2	16.30	16.25	-2	4,338	-0.05%
2022/08/15	0	0.00	5	16.30	16.20	-5	4,234	-0.12%
2022/08/08	2	15.85	0	0.00	15.90	2	4,040	0.05%
2022/08/03	1	16.05	0	0.00	16.00	1	4,092	0.02%
2022/08/01	0	0.00	1	17.40	17.40	-1	4,002	-0.02%
2022/07/22	1	16.30	0	0.00	16.10	1	3,845	0.03%
2022/07/20	0	0.00	0.8	16.15	16.05	-0.8	4,075	-0.02%
2022/07/15	0	0.00	2	15.45	15.50	-2	4,266	-0.05%
2022/07/14	2	15.30	0	0.00	15.65	2	4,409	0.05%
2022/07/13	0	0.00	2	15.60	15.60	-2	4,489	-0.04%
2022/07/12	42	15.37	0	0.00	15.50	42	4,704	0.89%
2022/07/11	1	16.40	0	0.00	16.40	1	4,880	0.02%
2022/07/07	0	0.00	2	15.78	16.10	-2	6,019	-0.03%
2022/07/06	2	15.98	0	0.00	16.10	2	6,115	0.03%
2022/07/01	0	0.00	2	16.65	16.10	-2	6,652	-0.03%
2022/06/30	2	16.70	0	0.00	16.60	2	6,649	0.03%
2022/06/28	0	0.00	2	17.50	17.60	-2	6,727	-0.03%
2022/06/21	0	0.00	1	17.50	17.85	-1	7,041	-0.01%
2022/06/17	1	18.15	0	0.00	18.15	1	7,303	0.01%
2022/06/16	2	18.80	1	19.40	18.50	1	7,832	0.01%
2022/06/15	1	19.60	0	0.00	19.25	1	7,890	0.01%
2022/06/14	0	0.00	30	19.10	19.10	-30	8,097	-0.37%
2022/06/10	10	20.28	20	20.30	20.25	-10	8,440	-0.12%
2022/06/09	20	20.55	0	0.00	20.55	20	8,767	0.23%
2022/06/02	0	0.00	1	20.20	20.20	-1	9,997	-0.01%
2022/05/30	0	0.00	12	20.71	20.70	-12	10,632	-0.11%
2022/05/27	0	0.00	1	20.50	20.50	-1	10,830	-0.01%
2022/05/23	2	20.40	0	0.00	20.35	2	11,506	0.02%
2022/05/20	0	0.00	5	20.50	20.35	-5	11,790	-0.04%
2022/05/18	5	20.40	12	20.31	20.40	-7	12,400	-0.06%
2022/05/13	10	19.50	0	0.00	19.50	10	12,431	0.08%
2022/05/12	0	19.60	0	0.00	18.85	0	12,406	0.00%
2022/05/09	11	19.70	0	0.00	19.65	11	12,500	0.09%
2022/05/06	17	20.46	0	0.00	20.40	17	12,471	0.14%
2022/04/29	4	21.38	0	0.00	21.35	4	12,721	0.03%
2022/04/20	11	23.71	0	0.00	23.70	11	12,743	0.09%
2022/04/19	5	24.20	0	0.00	24.15	5	12,708	0.04%
2022/04/18	21	24.30	20	24.15	24.15	1	12,698	0.01%
2022/04/15	0	0.00	10	26.00	25.50	-10	12,581	-0.08%
2022/04/14	0	0.00	11	25.84	25.70	-11	12,459	-0.09%
2022/04/13	2	25.58	44	25.54	26.20	-42	12,085	-0.35%
2022/04/11	1	25.30	2	25.08	24.85	-1	11,297	-0.01%
2022/04/01	0	0.00	2	24.90	24.85	-2	10,767	-0.02%
2022/03/30	1	24.30	10	24.30	24.55	-9	10,805	-0.08%
2022/03/29	20	24.45	14	24.85	24.40	6	10,852	0.06%
2022/03/28	30	24.77	0	0.00	24.85	30	11,003	0.27%
2022/03/25	30	25.23	0	0.00	25.35	30	11,180	0.27%
2022/03/24	2	25.20	0	0.00	25.10	2	11,456	0.02%
2022/03/22	3	25.50	5	25.45	25.40	-2	11,568	-0.02%
2022/03/21	7	25.79	0	0.00	25.40	7	11,354	0.06%
2022/03/17	0	0.00	1	25.00	24.95	-1	11,058	-0.01%
2022/03/16	1	24.00	0	0.00	24.15	1	10,939	0.01%
2022/03/15	14	24.63	0	0.00	24.50	14	10,857	0.13%
2022/03/11	11	24.65	68	24.73	25.10	-57	10,681	-0.53%
2022/03/10	0	0.00	2	23.60	24.00	-2	10,407	-0.02%
2022/03/09	60	23.33	20	23.70	23.35	40	10,396	0.38%
2022/03/08	112	23.73	12	23.79	23.25	100	10,412	0.96%	大買/
2022/03/07	1	25.25	1	25.15	25.00	0	9,865	0.00%
2022/03/03	0	0.00	1	24.80	25.05	-1	9,591	-0.01%
2022/03/02	10	24.85	0	0.00	24.70	10	9,623	0.10%
2022/03/01	1	24.70	0	0.00	24.60	1	9,828	0.01%
2022/02/25	0	0.00	2	23.80	24.00	-2	10,243	-0.02%
2022/02/24	2	23.30	0	0.00	23.25	2	10,445	0.02%
2022/02/23	0	0.00	13	24.12	24.25	-13	10,462	-0.12%
2022/02/22	19	24.37	10	24.90	23.85	9	10,545	0.09%
2022/02/21	0	0.00	5	25.15	24.90	-5	10,367	-0.05%
2022/02/16	1	23.55	1	23.55	23.55	0	10,371	0.00%
2022/02/15	0	0.00	1	23.45	23.25	-1	10,743	-0.01%
2022/02/14	1	23.35	8	23.45	23.35	-7	11,581	-0.06%
2022/02/11	1	23.80	0	0.00	23.80	1	11,725	0.01%
2022/02/10	0	0.00	1	23.70	23.80	-1	12,069	-0.01%
2022/02/08	0	0.00	10	22.92	23.20	-10	12,835	-0.08%
2022/02/07	25	22.37	3	22.53	22.90	22	12,956	0.17%
2022/01/26	1	21.55	1	21.50	21.50	0	13,038	0.00%
2022/01/24	3	21.63	10	21.55	21.55	-7	13,247	-0.05%
2022/01/20	1	22.80	0	0.00	22.95	1	13,369	0.01%
2022/01/13	0	0.00	2	23.30	23.35	-2	14,550	-0.01%
2022/01/12	5	22.64	0	0.00	22.55	5	14,550	0.03%
2022/01/11	10	22.90	10	22.95	22.85	0	14,562	0.00%
2022/01/07	1	23.50	0	0.00	23.50	1	14,865	0.01%
2021/12/29	1	25.10	0	0.00	25.30	1	16,057	0.01%
2021/12/24	10	25.75	1	25.50	25.40	9	17,204	0.05%
2021/12/23	0	0.00	10	25.31	25.75	-10	17,581	-0.06%
2021/12/21	11	25.25	1	24.80	25.70	10	17,674	0.06%
2021/12/20	0	0.00	2	25.45	25.50	-2	17,575	-0.01%
2021/12/17	1	25.15	1	24.90	24.90	0	17,442	0.00%
2021/12/16	10	24.70	0	0.00	24.20	10	17,335	0.06%
2021/12/14	0	0.00	5	24.10	24.05	-5	17,799	-0.03%
2021/12/13	16	24.91	0	0.00	24.80	16	17,831	0.09%
2021/12/10	1	24.40	10	24.35	24.30	-9	17,825	-0.05%
2021/12/07	1	24.65	2	24.60	24.60	-1	18,780	-0.01%
2021/12/06	6	24.12	11	24.01	24.10	-5	18,890	-0.03%
2021/12/03	10	24.15	5	24.00	23.90	5	19,060	0.03%
2021/12/02	6	23.80	1	24.00	24.00	5	19,280	0.03%
2021/12/01	1	23.75	12	23.75	23.85	-11	19,502	-0.06%
2021/11/30	1	23.80	0	0.00	23.85	1	19,891	0.01%
2021/11/29	12	23.95	32	23.86	23.85	-20	20,159	-0.10%
2021/11/25	2	24.90	2	25.85	25.10	0	21,645	0.00%
2021/11/24	33	25.38	3	25.87	25.40	30	22,205	0.14%
2021/11/23	10	24.10	1	24.65	24.20	9	22,685	0.04%
2021/11/19	6	23.61	10	23.60	23.55	-4	23,230	-0.02%
2021/11/17	5	24.35	15	24.38	24.30	-10	23,817	-0.04%
2021/11/16	21	24.50	0	0.00	24.45	21	24,062	0.09%
2021/11/12	5	26.30	0	0.00	26.00	5	24,884	0.02%
2021/11/11	13	26.42	5	27.71	26.75	8	25,148	0.03%
2021/11/10	0	0.00	10	26.12	26.00	-10	24,732	-0.04%
2021/11/09	2	26.15	10	26.15	26.30	-8	24,882	-0.03%
2021/11/08	29	26.77	2	26.58	26.85	27	24,932	0.11%
2021/11/04	0	0.00	1	25.10	24.90	-1	25,405	0.00%
2021/11/03	1	25.20	5	25.31	25.35	-4	25,735	-0.02%
2021/11/02	1	25.35	2	24.58	24.55	-1	25,951	0.00%
2021/11/01	0	0.00	2	25.35	24.70	-2	26,293	-0.01%
2021/10/28	13	24.89	0	0.00	24.85	13	26,880	0.05%
2021/10/27	3	24.93	3	24.77	24.80	0	27,377	0.00%
2021/10/26	2	24.95	1	25.00	25.10	1	28,389	0.00%
2021/10/25	0	0.00	14	24.87	24.95	-14	28,888	-0.05%
2021/10/22	9	24.51	0	0.00	24.30	9	29,541	0.03%
2021/10/19	0	0.00	1	26.20	25.90	-1	30,540	0.00%
2021/10/18	0	0.00	2	25.65	26.00	-2	31,591	-0.01%
2021/10/15	0	0.00	2	27.00	26.45	-2	33,490	-0.01%
2021/10/14	10	26.15	0	0.00	26.10	10	35,622	0.03%
2021/10/08	0	0.00	11	26.60	26.75	-11	36,401	-0.03%
2021/10/07	1	27.80	0	0.00	27.50	1	36,539	0.00%
2021/10/06	8	27.57	1	27.65	27.15	7	36,742	0.02%
2021/10/05	4	26.96	13	26.94	27.80	-9	37,206	-0.02%
2021/10/04	0	0.00	10	27.30	26.30	-10	37,152	-0.03%
2021/10/01	1	29.55	1	28.85	28.70	0	37,148	0.00%
2021/09/30	14	30.16	6	30.27	30.50	8	37,341	0.02%
2021/09/29	1	29.30	0	0.00	29.15	1	37,673	0.00%
2021/09/28	1	29.00	0	0.00	28.80	1	40,602	0.00%
2021/09/24	1	29.20	16	29.48	29.30	-15	50,723	-0.03%
2021/09/22	7	28.01	57	27.90	27.80	-50	53,359	-0.09%
2021/09/17	3	30.20	0	0.00	29.85	3	55,127	0.01%
2021/09/16	4	30.45	0	0.00	30.45	4	56,569	0.01%
2021/09/14	9	31.00	30	30.60	30.60	-21	60,030	-0.03%
2021/09/13	40	31.71	3	31.92	31.95	37	61,275	0.06%
2021/09/10	5	31.60	7	31.18	30.85	-2	61,201	0.00%
2021/09/09	1	31.00	3	30.85	31.00	-2	61,181	0.00%
2021/09/08	3	30.00	2	29.85	29.75	1	61,596	0.00%
2021/09/07	0	0.00	2	30.35	30.30	-2	62,033	0.00%
2021/09/06	21.8	31.52	6	31.68	31.20	15.8	62,210	0.03%
2021/09/03	5	31.33	2	32.45	31.30	3	62,354	0.00%
2021/09/02	4	31.58	0	0.00	31.25	4	62,488	0.01%
2021/09/01	0	0.00	16	33.46	32.50	-16	62,508	-0.03%
2021/08/31	12	32.60	13	32.74	32.70	-1	62,339	0.00%
2021/08/30	45	32.87	42	32.53	32.35	3	62,160	0.00%
2021/08/27	20	32.28	7	32.27	32.35	13	62,004	0.02%
2021/08/26	7	33.27	4	33.40	33.55	3	61,746	0.00%
2021/08/25	11	30.72	10	30.40	30.50	1	62,734	0.00%
2021/08/24	8	30.17	2	30.53	30.75	6	63,697	0.01%
2021/08/23	1	30.40	11	30.44	30.40	-10	66,660	-0.02%
2021/08/20	1	29.35	11	29.34	29.75	-10	67,728	-0.01%
2021/08/19	1	29.85	1	30.25	29.30	0	68,138	0.00%
2021/08/18	0	0.00	1	31.50	31.55	-1	68,357	0.00%
2021/08/17	0	0.00	6	30.03	29.60	-6	68,171	-0.01%
2021/08/16	11	32.76	0	0.00	32.20	11	68,123	0.02%
2021/08/13	2	33.30	1.8	33.36	33.25	0.2	68,637	0.00%
2021/08/12	3	34.40	7	34.36	34.65	-4	69,245	-0.01%
2021/08/11	7	34.24	7	32.97	33.05	0	70,628	0.00%
2021/08/10	5	34.02	3	35.05	33.85	2	70,863	0.00%
2021/08/09	7	34.56	25	34.09	33.80	-18	71,352	-0.03%
2021/08/06	22	33.90	4	32.25	33.35	18	72,107	0.02%
2021/08/05	13	33.53	6	33.67	33.20	7	73,352	0.01%
2021/08/04	2	35.00	1	35.05	34.80	1	74,615	0.00%
2021/08/03	2	36.03	0	0.00	36.15	2	78,196	0.00%
2021/08/02	2	36.45	2	35.80	36.45	0	79,599	0.00%
2021/07/30	2	35.30	2	37.30	35.05	0	80,212	0.00%
2021/07/29	3	35.32	11	35.58	35.75	-8	81,024	-0.01%
2021/07/28	55	34.34	55	33.95	33.40	0	83,271	0.00%
2021/07/27	1	33.85	0	0.00	33.20	1	84,456	0.00%
2021/07/26	2	35.60	23	36.05	35.40	-21	85,770	-0.02%
2021/07/23	21	35.40	11	35.77	35.35	10	87,716	0.01%
2021/07/22	7	35.88	1	34.90	34.65	6	87,398	0.01%
2021/07/21	30	38.95	33	39.50	36.80	-3	86,817	0.00%
2021/07/20	68	38.68	75.9	37.64	38.55	-7.9	85,356	-0.01%
2021/07/19	74	38.91	82	39.75	40.70	-8	83,561	-0.01%
2021/07/16	7	36.86	12	36.96	37.25	-5	84,223	-0.01%
2021/07/15	0	0.00	3	36.73	36.80	-3	84,820	0.00%
2021/07/14	6	33.53	5	33.54	33.70	1	86,097	0.00%
2021/07/13	9	36.84	4	35.46	35.35	5	87,028	0.01%
2021/07/12	6	39.33	51.1	38.85	38.50	-45.1	88,113	-0.05%
2021/07/09	0	0.00	7.5	36.13	36.45	-7.5	88,341	-0.01%
2021/07/08	23	35.69	9	35.59	36.45	14	89,611	0.02%
2021/07/07	13.5	34.50	35	34.10	34.20	-21.5	90,100	-0.02%
2021/07/06	27.4	35.46	18	36.24	35.45	9.4	90,592	0.01%
2021/07/05	94.5	38.98	41	39.99	38.05	53.5	90,514	0.06%
2021/07/02	66	36.72	242	36.76	37.55	-176	88,370	-0.20%	大賣/鉅額交易
2021/07/01	226	35.56	101.3	35.74	36.55	124.7	84,005	0.15%	大買/大賣/鉅額交易
2021/06/30	2	33.10	0.1	33.25	33.25	1.9	78,935	0.00%
2021/06/29	134	30.01	186	30.24	30.25	-52	78,221	-0.07%	大買/大賣/
2021/06/28	198	27.33	61	27.29	27.50	137	76,282	0.18%	大買/鉅額交易
2021/06/25	40.1	25.54	23	25.33	25.00	17.1	74,177	0.02%
2021/06/24	14	25.02	25	24.91	24.70	-11	72,552	-0.02%
2021/06/23	45	24.99	22	24.56	23.75	23	70,919	0.03%
2021/06/22	193	24.10	226.1	24.26	24.30	-33.1	68,843	-0.05%	大買/大賣/
2021/06/21	15	22.71	21	22.31	22.10	-6	67,145	-0.01%
2021/06/18	6	23.23	4	23.34	23.10	2	66,742	0.00%
2021/06/17	4	23.36	34	24.03	23.20	-30	66,405	-0.05%
2021/06/16	29.1	23.72	6	24.30	23.10	23.1	65,775	0.04%
2021/06/15	8	22.99	9	23.56	23.80	-1	65,127	0.00%
2021/06/11	21	23.35	13	23.14	22.90	8	64,654	0.01%
2021/06/10	4	22.98	3	23.07	23.25	1	64,216	0.00%
2021/06/09	5	23.31	3	23.05	22.90	2	63,706	0.00%
2021/06/08	3	23.90	4	23.84	23.80	-1	63,618	0.00%
2021/06/07	12.7	22.74	5.7	22.71	23.00	7	62,950	0.01%
2021/06/04	8.8	24.13	11.9	24.44	23.50	-3.1	62,282	0.00%
2021/06/03	6	24.56	15.9	24.42	24.45	-9.9	61,710	-0.02%
2021/06/02	51	24.44	32.3	24.89	24.50	18.7	60,894	0.03%
2021/06/01	10	23.73	24	24.00	23.85	-14	59,204	-0.02%
2021/05/31	137	24.66	115	24.90	23.45	22	58,251	0.04%	大買/大賣/
2021/05/28	100	22.54	107	22.61	22.70	-7	55,125	-0.01%	大賣/
2021/05/27	16.7	21.42	9.7	21.29	20.65	7	53,665	0.01%
2021/05/26	9	20.95	10	21.10	20.85	-1	52,913	0.00%
2021/05/25	1	20.35	1	19.90	20.45	0	52,288	0.00%
2021/05/24	0	0.00	6	20.25	20.15	-6	51,785	-0.01%
2021/05/21	4.7	19.99	26.5	19.80	20.40	-21.7	51,592	-0.04%
2021/05/20	25.7	20.28	20.2	20.41	20.15	5.6	50,742	0.01%
2021/05/19	50.2	21.14	28.3	21.19	21.30	21.9	49,862	0.04%
2021/05/18	15.3	19.72	9.7	19.73	20.00	5.6	48,134	0.01%
2021/05/17	4.3	18.68	10	18.83	18.20	-5.7	47,212	-0.01%
2021/05/14	13	21.29	10	21.63	20.20	3	46,130	0.01%
2021/05/13	26.1	22.48	7	22.49	22.40	19.1	44,853	0.04%
2021/05/12	37.7	25.79	56	25.74	24.85	-18.3	43,204	-0.04%
2021/05/11	143	27.37	121.8	27.57	27.60	21.2	41,440	0.05%	大買/大賣/
2021/05/10	9	24.52	56	23.90	25.30	-47	37,415	-0.13%
2021/05/07	2.6	23.18	15.2	23.25	23.00	-12.5	35,579	-0.04%
2021/05/06	56.5	22.98	32	23.06	22.95	24.5	34,355	0.07%
2021/05/05	20	22.68	20	22.65	21.95	0	32,449	0.00%
2021/05/04	53	23.04	20	22.98	21.50	33	29,559	0.11%
2021/05/03	12	23.64	37.4	23.71	23.85	-25.4	27,541	-0.09%
2021/04/29	31	21.39	29	21.33	21.70	2	25,745	0.01%
2021/04/28	0	0.00	3	20.28	19.75	-3	23,293	-0.01%
2021/04/27	21	20.43	158	20.14	20.25	-137	22,893	-0.60%	大賣/鉅額交易
2021/04/26	13	20.38	31	20.51	20.60	-18	22,344	-0.08%
2021/04/23	12	20.35	10	19.53	19.55	2	21,722	0.01%
2021/04/22	175	21.25	31	20.87	20.05	144	21,303	0.68%	大買/鉅額交易
2021/04/21	26	20.03	16.5	19.93	19.90	9.5	19,815	0.05%
2021/04/20	9	19.70	6	19.46	19.85	3	18,936	0.02%
2021/04/19	23	19.15	43	19.49	20.20	-20	17,592	-0.11%
2021/04/16	92	17.88	83	18.21	18.40	9	16,366	0.05%
2021/04/15	31	17.05	60	17.22	17.20	-29	15,111	-0.19%
2021/04/14	44	16.72	42	17.20	16.95	2	14,494	0.01%
2021/04/13	38	16.80	11	16.60	16.35	27	13,236	0.20%
2021/04/12	24	16.00	21.6	16.20	16.65	2.4	13,078	0.02%
2021/04/09	20	15.31	40	15.37	15.15	-20	12,276	-0.16%
2021/04/08	42	15.10	45.8	15.20	15.15	-3.8	11,717	-0.03%
2021/04/07	39	14.20	0.7	14.25	14.30	38.3	11,170	0.34%
2021/04/06	15	14.23	48	14.25	14.40	-33	11,169	-0.30%
2021/04/01	28	13.53	18	13.57	13.65	10	10,938	0.09%
2021/03/31	50	13.40	50.6	13.30	13.35	-0.6	10,675	-0.01%
2021/03/29	0	0.00	10	13.35	13.15	-10	10,974	-0.09%
2021/03/26	10	13.15	5	13.20	13.15	5	11,896	0.04%
2021/03/24	3	13.20	0	0.00	13.20	3	13,110	0.02%
2021/03/17	1	13.20	30	13.25	13.25	-29	15,783	-0.18%
2021/03/16	10	13.40	5	13.35	13.40	5	16,480	0.03%
2021/03/15	40	13.59	0	0.00	13.60	40	16,525	0.24%
2021/03/12	8	13.71	0	0.00	13.60	8	16,507	0.05%
2021/03/11	0	0.00	1	13.45	13.45	-1	16,296	-0.01%
2021/03/09	0	0.00	0.4	13.35	13.40	-0.4	16,511	0.00%
2021/03/08	0	0.00	100	13.25	13.25	-100	16,446	-0.61%
2021/03/04	11	13.70	12	13.49	13.40	-1	17,215	-0.01%
2021/03/03	102	13.45	3.4	13.52	13.45	98.6	17,626	0.56%	大買/
2021/03/02	0	0.00	10	13.35	13.00	-10	17,454	-0.06%
2021/02/24	0	0.00	3	12.90	12.90	-3	19,110	-0.02%
2021/02/23	15	13.39	27	13.47	13.30	-12	19,086	-0.06%
2021/02/22	1	12.80	0	0.00	12.95	1	18,969	0.01%
2021/02/17	0	0.00	30	11.95	12.05	-30	18,893	-0.16%
2021/02/05	10	11.50	0	0.00	11.55	10	18,769	0.05%
2021/02/02	20	11.70	15	11.80	11.85	5	18,830	0.03%
2021/01/25	1	12.25	1	12.05	12.05	0	18,732	0.00%
2021/01/22	1	11.95	1	11.85	12.00	0	18,675	0.00%
2021/01/21	0	0.00	1	11.40	11.45	-1	18,457	-0.01%
2021/01/20	0	0.00	10	11.65	11.50	-10	18,482	-0.05%
2021/01/15	5	12.20	1	12.20	12.20	4	18,587	0.02%
2021/01/14	10	12.80	4	12.85	12.80	6	18,437	0.03%
2021/01/13	2	12.65	2	12.70	12.75	0	18,351	0.00%
2021/01/12	9	12.87	9	12.53	12.50	0	18,285	0.00%
2021/01/11	13	13.24	0.2	13.20	13.25	12.8	18,088	0.07%
2021/01/08	14	13.59	13	13.66	13.55	1	18,065	0.01%
2021/01/07	3	13.65	0	0.00	13.70	3	18,111	0.02%
2021/01/06	12	14.03	13	13.87	13.25	-1	18,200	-0.01%
2021/01/05	26	14.21	27	14.25	14.00	-1	17,855	-0.01%
2021/01/04	16	13.83	18	13.72	13.85	-2	17,010	-0.01%
2020/12/30	6	13.54	6	13.55	13.50	0	16,539	0.00%
2020/12/29	7	13.23	9	13.33	13.25	-2	16,052	-0.01%
2020/12/28	19	13.14	13	13.30	12.95	6	15,631	0.04%
2020/12/25	7	13.40	20.3	13.51	13.35	-13.3	15,261	-0.09%
2020/12/24	23	13.39	15	13.44	13.35	8	15,133	0.05%
2020/12/23	10	13.19	14	13.23	13.35	-4	14,991	-0.03%
2020/12/22	25	14.02	13	14.27	13.30	12	14,735	0.08%
2020/12/21	51	13.94	56	13.97	14.15	-5	13,800	-0.04%
2020/12/18	17	13.14	28	13.25	13.30	-11	12,715	-0.09%
2020/12/17	13	13.26	11	13.20	13.10	2	12,521	0.02%
2020/12/16	0	0.00	10	13.35	13.30	-10	12,200	-0.08%
2020/12/15	46	13.40	47	13.38	13.45	-1	11,757	-0.01%
2020/12/14	30	12.62	27	12.67	12.65	3	10,423	0.03%
2020/12/11	23	12.63	15	12.67	12.50	8	10,259	0.08%
2020/12/10	91	12.50	88	12.44	12.35	3	9,824	0.03%
2020/12/09	6	11.93	16	11.95	11.90	-10	9,125	-0.11%
2020/12/08	3	11.85	3	11.90	11.85	0	9,192	0.00%
2020/12/07	6	11.90	3	11.85	11.85	3	9,261	0.03%
2020/12/03	5	12.00	18.3	11.78	11.75	-13.3	9,472	-0.14%
2020/11/30	6	12.15	7	12.21	12.25	-1	9,583	-0.01%
2020/11/27	10	11.70	0	0.00	11.80	10	9,111	0.11%
2020/11/25	3	11.40	3	11.30	11.30	0	8,472	0.00%
2020/11/24	1	11.10	6	11.16	11.10	-5	8,124	-0.06%
2020/11/23	30	11.47	5	11.34	11.60	25	7,688	0.33%
2020/11/17	3	10.80	3	10.50	10.50	0	6,708	0.00%
2020/11/10	0	0.00	10	10.50	10.40	-10	6,546	-0.15%
2020/11/09	10	10.35	0	0.00	10.35	10	6,499	0.15%
2020/11/06	0	0.00	2.6	10.19	10.20	-2.6	6,476	-0.04%
2020/11/05	10	10.40	10	10.25	10.30	0	6,468	0.00%
2020/10/29	0	0.00	10	10.35	10.40	-10	6,284	-0.16%
2020/10/27	15	10.75	5	10.60	10.85	10	6,132	0.16%
2020/10/22	0	0.00	50	10.20	10.20	-50	5,704	-0.88%
2020/10/21	0	0.00	5	10.50	10.50	-5	5,685	-0.09%
2020/10/20	0	0.00	5	10.45	10.30	-5	5,677	-0.09%
2020/10/19	3	10.55	0	0.00	10.60	3	5,645	0.05%
2020/10/16	1	10.60	0	0.00	10.55	1	5,602	0.02%
2020/10/15	70	10.98	15	11.08	11.00	55	5,503	1.00%
2020/10/12	0	0.00	5	10.05	10.00	-5	4,739	-0.11%
2020/10/06	5	10.00	0	0.00	9.98	5	4,709	0.11%
2020/09/30	0	0.00	1	9.80	9.81	-1	4,689	-0.02%
2020/09/25	0	0.00	30	9.28	9.28	-30	4,623	-0.65%
2020/09/24	30	9.56	0	0.00	9.50	30	4,582	0.65%
2020/09/23	0	0.00	17	10.10	10.10	-17	4,509	-0.38%
2020/09/17	0	0.00	10	10.45	10.50	-10	4,279	-0.23%
2020/09/16	0	0.00	10	10.35	10.40	-10	4,208	-0.24%
2020/09/10	10	10.77	10	10.80	10.80	0	3,856	0.00%
2020/09/08	15	10.30	100	10.30	10.30	-85	3,375	-2.52%
2020/09/07	10	10.70	100	10.80	10.80	-90	3,241	-2.78%
2020/09/03	2	10.60	2	10.63	10.75	0	2,767	0.00%
2020/09/02	60	10.08	5	10.25	10.10	55	2,465	2.23%
2020/09/01	0	0.00	5	9.62	9.81	-5	2,395	-0.21%
2020/08/31	0	0.00	2	9.51	9.50	-2	2,289	-0.09%
2020/08/28	40	9.38	0	0.00	9.38	40	2,239	1.79%
2020/08/27	2	9.46	5	9.50	9.44	-3	2,185	-0.14%
2020/08/26	30	9.39	0	0.00	9.39	30	2,152	1.39%
2020/08/25	35	9.42	10	9.38	9.44	25	2,101	1.19%
2020/08/24	20	9.41	10	9.60	9.41	10	2,060	0.49%
2020/08/21	41	9.88	1	9.45	9.97	40	1,988	2.01%
2020/08/20	25	9.09	0	0.00	9.10	25	1,643	1.52%
2020/08/05	10	8.58	0	0.00	8.57	10	1,411	0.71%
2020/08/03	0.4	8.28	0	0.00	8.28	0.4	1,398	0.03%
2020/07/31	0	0.00	0.5	8.28	8.28	-0.5	1,396	-0.04%
2020/07/28	4	8.36	0	0.00	8.28	4	1,423	0.28%
2020/07/27	11	8.54	0	0.00	8.48	11	1,413	0.78%
2020/07/21	0	0.00	5	8.75	8.75	-5	1,400	-0.36%
2020/07/17	0	0.00	5	8.76	8.69	-5	1,382	-0.36%
2020/07/15	10	8.70	0	0.00	8.73	10	1,376	0.73%
2020/06/08	5	9.17	10	9.00	8.98	-5	1,825	-0.27%
2020/05/12	0	0.00	2	8.60	8.59	-2	1,567	-0.13%
2020/04/28	0	0.00	1	8.78	8.80	-1	1,495	-0.07%
2020/04/21	5	8.61	0	0.00	8.62	5	1,496	0.33%
2020/04/10	1	8.92	0	0.00	8.92	1	1,313	0.08%
2020/03/30	0	0.00	1	7.79	7.82	-1	1,149	-0.09%
2020/03/23	0	0.00	50	7.83	7.87	-50	1,163	-4.30%
2020/03/02	0	0.00	10	9.05	9.06	-10	771	-1.30%
2020/01/16	0	0.00	20	9.21	9.21	-20	811	-2.46%
2019/12/31	0.8	9.25	0	0.00	9.25	0.8	866	0.09%
2019/12/25	0	0.00	10	9.19	9.19	-10	846	-1.18%
2019/12/23	20	9.16	10	9.16	9.16	10	854	1.17%
2019/12/20	10	9.01	0	0.00	9.01	10	847	1.18%
2019/12/17	10	9.26	0	0.00	9.26	10	810	1.23%
2019/10/31	0	0.00	6.1	9.10	9.11	-6.1	780	-0.78%
2019/08/26	0	0.00	35	9.05	9.05	-35	692	-5.05%
2019/07/24	6	9.13	0	0.00	9.08	6	861	0.70%
2019/07/23	0	0.00	0.4	9.16	9.18	-0.4	850	-0.04%
2019/07/11	10	9.12	0	0.00	9.18	10	890	1.12%
2019/06/13	0	0.00	1	9.20	9.20	-1	1,022	-0.10%
2019/06/12	10	9.08	0	0.00	9.17	10	1,034	0.97%
2019/06/11	10	9.10	0	0.00	9.15	10	1,043	0.96%
2019/05/06	0	0.00	20	9.43	9.38	-20	1,050	-1.90%
2019/04/25	5	9.39	0	0.00	9.35	5	1,050	0.48%
2019/04/12	15	9.59	2	9.61	9.58	13	1,074	1.21%
2019/03/11	0	10.10	0	0.00	10.05	0	1,860	0.00%
2019/02/25	5	10.30	21	10.19	10.20	-16	2,408	-0.66%
2019/02/11	1	9.98	0	0.00	9.96	1	2,349	0.04%
2019/01/28	3	10.20	0	0.00	10.10	3	2,340	0.13%
2019/01/24	2	9.95	0	0.00	9.97	2	2,281	0.09%
2019/01/07	0	0.00	10	10.00	10.00	-10	2,386	-0.42%
2019/01/03	0	0.00	10	10.05	10.05	-10	2,475	-0.40%
2019/01/02	2	10.25	7	10.10	10.10	-5	2,492	-0.20%
2018/12/25	0	0.00	10	9.96	9.96	-10	2,484	-0.40%
2018/12/22	1	10.40	0	0.00	10.25	1	2,481	0.04%
2018/12/20	2	10.20	0	0.00	10.05	2	2,440	0.08%
2018/12/12	0	0.00	1	10.55	10.65	-1	2,381	-0.04%
2018/12/07	2	10.80	0	0.00	10.70	2	2,308	0.09%
2018/12/06	0	0.00	111.2	10.69	10.65	-111.2	2,253	-4.93%	大賣/鉅額交易
2018/12/05	6	10.88	0	0.00	10.85	6	2,158	0.28%
2018/11/30	0	0.00	51	10.45	9.75	-51	1,768	-2.88%
2018/11/28	2	10.75	0	0.00	10.55	2	1,667	0.12%
2018/11/14	0	0.00	8	9.73	9.75	-8	1,300	-0.62%
2018/11/13	0	0.00	1	9.34	9.45	-1	1,293	-0.08%
2018/11/06	6	9.30	0	0.00	9.36	6	1,324	0.45%
2018/11/02	1	9.51	0	0.00	9.51	1	1,312	0.08%
2018/11/01	2	9.50	0	0.00	9.59	2	1,350	0.15%
2018/10/31	0	0.00	12	9.59	9.59	-12	1,353	-0.89%
2018/10/29	11	9.45	0	0.00	9.45	11	1,353	0.81%
2018/10/26	0	0.00	2	9.49	9.43	-2	1,361	-0.15%
2018/10/19	0.1	9.72	15	9.71	9.71	-14.9	1,327	-1.12%
2018/10/08	15	10.07	0	0.00	10.10	15	1,207	1.24%
2018/09/12	0	0.00	10	10.10	10.10	-10	1,051	-0.95%
2018/08/23	0	0.00	20	10.15	10.15	-20	1,168	-1.71%
2018/08/03	10	10.45	0	0.00	10.45	10	1,242	0.80%
2018/07/26	0	0.00	10	10.75	10.75	-10	1,285	-0.78%
2018/05/11	10	10.35	1	10.35	10.35	9	1,953	0.46%
2018/04/25	10	10.25	0	0.00	10.25	10	2,091	0.48%
2018/04/23	10	10.65	10	10.45	10.40	0	2,128	0.00%
2018/04/18	2	10.40	0	0.00	10.40	2	2,268	0.09%
2018/04/16	1	10.70	0	0.00	10.60	1	2,414	0.04%
2018/03/19	0	0.00	43.3	10.95	10.95	-43.3	3,891	-1.11%
2018/03/16	0	11.15	0	0.00	11.00	0	3,903	0.00%
2018/03/12	10	11.10	0	0.00	11.10	10	3,881	0.26%
2018/03/09	50	10.95	0	0.00	11.00	50	3,879	1.29%
2018/02/26	0	0.00	1	11.55	11.55	-1	3,752	-0.03%
2018/02/12	0	0.00	5	11.00	11.00	-5	3,810	-0.13%
2018/02/09	1	10.85	0	0.00	10.95	1	3,806	0.03%
2018/02/06	10	10.90	0	0.00	10.90	10	3,862	0.26%
2018/01/25	0	0.00	40	11.65	11.65	-40	3,803	-1.05%
2018/01/24	2	11.75	0	0.00	11.75	2	3,769	0.05%
2018/01/22	0	0.00	10	11.70	11.75	-10	3,762	-0.27%
2018/01/17	2	11.90	0	0.00	11.90	2	3,771	0.05%
2018/01/12	0	0.00	60	12.12	12.15	-60	3,754	-1.60%
2018/01/05	0	0.00	2	12.40	12.20	-2	3,510	-0.06%
2018/01/04	12	12.58	0	0.00	12.40	12	3,363	0.36%
2018/01/03	100	12.55	0	0.00	12.55	100	2,923	3.42%
2018/01/02	10.8	12.30	1	12.35	12.25	9.8	2,733	0.36%