台船 (2208)-兆豐-西螺券商分點個股進出

台股 » 個股 » 台船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台船

(2208)

可現股當沖

股價
18.70
漲跌
▼0.35
漲幅
-1.84%
成交量
5,307張
產業
上市航運類股
565人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台船 (2208)籌碼相關－兆豐-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-西螺券商分點個股進出
兆豐-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	5	19.05	0	0.00	19.05	5	6,197	0.08%
2024/04/17	0	0.00	5	18.90	19.00	-5	6,202	-0.08%
2024/04/16	0	0.00	1	19.00	18.85	-1	6,218	-0.02%
2024/04/15	0	0.00	1	19.45	19.40	-1	6,169	-0.02%
2024/04/12	3	19.05	0	0.00	19.05	3	6,116	0.05%
2024/03/29	6	18.90	1	19.05	18.85	5	5,753	0.09%
2024/03/28	50	19.05	0	0.00	18.95	50	5,740	0.87%
2024/03/26	1	18.80	0	0.00	18.80	1	5,614	0.02%
2024/03/25	0	0.00	3	19.10	19.10	-3	5,481	-0.05%
2024/03/20	25	18.80	0	0.00	18.75	25	5,245	0.48%
2024/03/19	10	19.32	7	19.24	19.25	3	5,153	0.06%
2024/03/18	0	0.00	1	18.05	18.60	-1	4,770	-0.02%
2024/03/11	15	17.73	0	0.00	17.75	15	4,398	0.34%
2024/03/06	1	17.95	0	0.00	17.90	1	4,330	0.02%
2024/03/05	2	17.95	0	0.00	17.95	2	4,295	0.05%
2024/02/26	25	18.10	0	0.00	18.05	25	4,100	0.61%
2024/02/23	40	18.06	0	0.00	17.95	40	4,062	0.98%
2024/02/21	20	17.85	0	0.00	17.90	20	3,829	0.52%
2024/02/19	0	0.00	1	18.10	18.15	-1	3,678	-0.03%
2024/02/02	20	18.10	0	0.00	18.05	20	3,471	0.58%
2024/01/31	20	18.10	0	0.00	18.05	20	3,425	0.58%
2024/01/30	10	18.25	0	0.00	18.20	10	3,396	0.29%
2024/01/25	10	18.55	0	0.00	18.55	10	3,323	0.30%
2024/01/19	20	17.90	2	17.95	17.95	18	3,079	0.58%
2024/01/18	20	18.10	0	0.00	18.00	20	3,017	0.66%
2024/01/17	65	18.23	0	0.00	18.15	65	2,941	2.21%
2024/01/15	0	0.00	1	19.10	19.05	-1	2,728	-0.04%
2024/01/12	16	18.86	6	18.89	18.90	10	2,509	0.40%
2024/01/11	5	20.10	0	0.00	20.00	5	1,927	0.26%
2024/01/08	10	21.00	20	20.90	20.90	-10	1,802	-0.55%
2024/01/05	15	20.55	0	0.00	20.50	15	1,685	0.89%
2024/01/04	10	20.00	0	0.00	20.00	10	1,663	0.60%
2024/01/02	10	20.15	0	0.00	20.10	10	1,696	0.59%
2023/12/29	0	0.00	0.5	20.20	20.30	-0.5	1,680	-0.03%
2023/12/28	4	20.30	0	0.00	20.25	4	1,655	0.24%
2023/12/27	0.1	20.50	0	0.00	20.45	0.1	1,648	0.01%
2023/12/25	2	20.25	0	0.00	20.20	2	1,733	0.12%
2023/12/20	0	0.00	3	20.60	20.75	-3	1,773	-0.17%
2023/12/14	2	21.55	0	0.00	21.80	2	2,178	0.09%
2023/12/11	10	21.13	90	21.17	21.45	-80	2,192	-3.65%
2023/11/30	1	21.70	0	0.00	21.65	1	2,255	0.04%
2023/11/20	0	0.00	5	21.15	21.15	-5	2,410	-0.21%
2023/11/17	0	0.00	4	20.80	20.80	-4	2,450	-0.16%
2023/11/13	5	20.25	0	0.00	20.30	5	2,482	0.20%
2023/11/10	5	20.20	0	0.00	20.20	5	2,516	0.20%
2023/11/07	0	0.00	9	20.95	20.95	-9	2,588	-0.35%
2023/11/06	0	0.00	1	20.85	20.90	-1	2,735	-0.04%
2023/10/31	6	20.18	0	0.00	20.15	6	2,765	0.22%
2023/10/27	3	20.30	2	20.30	20.35	1	2,810	0.04%
2023/10/20	0	0.00	30	20.30	20.30	-30	2,939	-1.02%
2023/10/18	0	0.00	21	20.80	20.70	-21	2,968	-0.71%
2023/10/13	1	21.50	0	0.00	21.45	1	3,056	0.03%
2023/10/12	4	21.25	0	0.00	21.35	4	3,080	0.13%
2023/10/03	11	22.15	0	0.00	22.00	11	3,123	0.35%
2023/09/28	3	23.15	31	22.93	22.85	-28	3,073	-0.91%
2023/09/27	1	23.40	0	0.00	23.40	1	3,022	0.03%
2023/09/26	2	24.00	0	0.00	23.40	2	3,072	0.07%
2023/09/21	1	23.90	0	0.00	23.65	1	3,276	0.03%
2023/09/20	0	24.70	21	24.76	24.65	-21	3,243	-0.65%
2023/09/19	0	0.00	3	24.05	23.90	-3	2,977	-0.10%
2023/09/14	0	0.00	2	23.50	23.75	-2	2,933	-0.07%
2023/09/08	0	0.00	5	23.80	24.00	-5	3,078	-0.16%
2023/08/30	0	0.00	2	22.70	22.90	-2	3,236	-0.06%
2023/08/25	0	0.00	3	23.05	22.70	-3	3,321	-0.09%
2023/08/24	0	0.00	15	22.85	22.90	-15	3,332	-0.45%
2023/08/18	0	0.00	50	21.55	21.45	-50	3,513	-1.42%
2023/08/17	0	0.00	30	20.90	21.20	-30	3,639	-0.82%
2023/08/16	0	0.00	60	20.83	20.80	-60	3,837	-1.56%
2023/08/14	4	21.25	0	0.00	21.30	4	3,929	0.10%
2023/08/11	0	0.00	20	21.85	21.85	-20	3,992	-0.50%
2023/08/10	3	21.40	0	0.00	21.65	3	4,061	0.07%
2023/08/09	0	0.00	1	23.55	23.55	-1	4,065	-0.02%
2023/08/04	0	0.00	10	23.55	23.45	-10	4,306	-0.23%
2023/08/02	20	23.33	10	23.75	23.25	10	4,406	0.23%
2023/08/01	0	23.50	0	0.00	23.45	0	4,445	0.00%
2023/07/28	10	23.20	0	0.00	23.25	10	4,696	0.21%
2023/07/21	3	23.40	0	0.00	23.40	3	5,369	0.06%
2023/07/20	7	23.48	0	0.00	23.60	7	5,619	0.12%
2023/07/19	0	0.00	1	23.05	23.05	-1	5,723	-0.02%
2023/07/17	2	23.45	0	0.00	23.70	2	6,255	0.03%
2023/07/11	50	24.50	0	0.00	24.45	50	10,315	0.48%
2023/06/30	25	25.00	7	25.37	24.75	18	13,414	0.13%
2023/06/29	0	0.00	1	24.75	24.75	-1	13,260	-0.01%
2023/06/28	0	0.00	7	24.20	24.35	-7	13,288	-0.05%
2023/06/27	7	23.85	0	0.00	23.75	7	13,354	0.05%
2023/06/26	0	0.00	10	24.24	24.00	-10	13,520	-0.07%
2023/06/20	0	0.00	1	24.25	24.30	-1	13,572	-0.01%
2023/06/19	0	0.00	4	24.60	24.65	-4	13,584	-0.03%
2023/06/14	20	23.80	0	0.00	23.80	20	13,495	0.15%
2023/06/13	29	24.02	60	24.00	24.00	-31	13,476	-0.23%
2023/06/08	1	25.05	4	25.25	25.00	-3	13,524	-0.02%
2023/06/07	0	0.00	5	24.90	25.00	-5	13,615	-0.04%
2023/06/06	38	24.99	0	0.00	25.00	38	13,710	0.28%
2023/06/05	30	25.15	5	25.30	25.25	25	13,754	0.18%
2023/06/02	5	24.65	0	0.00	24.55	5	13,692	0.04%
2023/06/01	5	24.45	6	24.20	24.50	-1	13,707	-0.01%
2023/05/31	1	24.25	2	24.30	24.15	-1	13,726	-0.01%
2023/05/29	10	24.50	0	0.00	24.45	10	13,846	0.07%
2023/05/26	10	24.15	1	24.85	24.15	9	14,024	0.06%
2023/05/25	15	25.15	0	0.00	25.00	15	14,202	0.11%
2023/05/24	0	0.00	12	25.40	25.50	-12	14,532	-0.08%
2023/05/23	0	0.00	2	25.10	25.20	-2	14,960	-0.01%
2023/05/22	0	0.00	1.4	25.54	25.75	-1.4	15,172	-0.01%
2023/05/18	40	24.65	0	0.00	24.55	40	15,087	0.27%
2023/05/17	0	0.00	20	24.50	24.50	-20	15,114	-0.13%
2023/05/15	17	24.19	2	24.00	24.40	15	15,050	0.10%
2023/05/12	0	0.00	7	23.32	23.45	-7	14,986	-0.05%
2023/05/11	0	0.00	7	23.32	23.30	-7	15,004	-0.05%
2023/05/09	15	24.32	0	0.00	24.00	15	14,813	0.10%
2023/05/05	15	24.57	0	0.00	24.45	15	14,788	0.10%
2023/05/04	2	24.98	0	0.00	24.95	2	14,725	0.01%
2023/05/03	20	26.00	10	25.95	25.60	10	14,602	0.07%
2023/05/02	46	26.13	10	26.25	26.00	36	14,519	0.25%
2023/04/28	11	25.87	0	0.00	25.95	11	14,388	0.08%
2023/04/27	10	25.65	10	25.65	25.80	0	14,204	0.00%
2023/04/26	5	25.60	0	0.00	25.60	5	14,028	0.04%
2023/04/25	0	0.00	13	26.37	25.80	-13	13,919	-0.09%
2023/04/24	0	0.00	3	26.22	26.20	-3	13,643	-0.02%
2023/04/21	31	25.33	30	26.10	25.90	1	13,517	0.01%
2023/04/20	2	26.50	0	0.00	26.00	2	13,184	0.02%
2023/04/19	5	26.40	13	26.49	26.35	-8	12,924	-0.06%
2023/04/18	132	26.89	25	27.50	27.30	107	12,499	0.86%	大買/鉅額交易
2023/04/17	46	27.93	125	27.95	28.00	-79	11,720	-0.67%	大賣/
2023/04/14	16	26.88	33	27.63	26.45	-17	10,447	-0.16%
2023/04/13	39	26.08	96	26.79	26.85	-57	8,708	-0.65%
2023/04/12	69	24.32	236	24.37	24.45	-167	7,450	-2.24%	大賣/鉅額交易
2023/04/11	18	24.01	15	24.18	23.60	3	6,981	0.04%
2023/04/10	17	24.00	35.3	23.97	24.05	-18.3	6,724	-0.27%
2023/04/07	16	22.78	0	0.00	22.80	16	6,381	0.25%
2023/04/06	17	24.04	2	24.38	23.75	15	6,051	0.25%
2023/03/31	0	0.00	8	23.35	23.35	-8	5,535	-0.14%
2023/03/30	0	0.00	10	23.45	23.50	-10	5,525	-0.18%
2023/03/28	70	23.38	0	0.00	23.45	70	5,472	1.28%
2023/03/27	68	23.28	0	0.00	23.50	68	5,380	1.26%
2023/03/24	12	22.70	3	22.63	22.75	9	5,266	0.17%
2023/03/23	20	22.45	3	22.40	22.40	17	5,440	0.31%
2023/03/22	31	22.15	0	0.00	22.25	31	5,405	0.57%
2023/03/21	100	22.05	0	0.00	22.00	100	5,397	1.85%
2023/03/16	0	0.00	15	21.15	21.05	-15	5,439	-0.28%
2023/03/15	0	0.00	40	21.45	21.40	-40	5,440	-0.74%
2023/03/13	0	0.00	35	21.83	21.85	-35	5,537	-0.63%
2023/03/10	0	0.00	1	22.60	22.55	-1	5,579	-0.02%
2023/03/09	14	23.39	80	23.56	23.55	-66	5,546	-1.19%
2023/03/08	1	23.15	20	23.00	23.20	-19	5,953	-0.32%
2023/03/07	3	23.00	30	22.93	22.90	-27	6,051	-0.45%
2023/03/06	6	23.10	6	23.10	23.05	0	6,032	0.00%
2023/03/03	10	23.15	10	22.90	22.90	0	6,013	0.00%
2023/03/02	3	23.05	0	0.00	23.05	3	6,033	0.05%
2023/03/01	2	23.00	11	23.30	22.80	-9	6,074	-0.15%
2023/02/24	21	23.58	51	23.56	23.55	-30	5,998	-0.50%
2023/02/23	24	24.18	0	0.00	24.05	24	5,785	0.41%
2023/02/22	0	0.00	23	24.32	24.20	-23	5,503	-0.42%
2023/02/21	111	23.92	106	23.45	23.90	5	5,138	0.10%	大買/大賣/
2023/02/20	50	22.91	16	22.36	23.25	34	4,657	0.73%
2023/02/17	10	21.50	31	21.57	21.50	-21	4,327	-0.49%
2023/02/16	8	20.85	0	0.00	20.85	8	4,204	0.19%
2023/02/15	0	0.00	22	20.91	21.00	-22	4,246	-0.52%
2023/02/06	0	0.00	9	20.80	20.20	-9	4,508	-0.20%
2023/02/03	9	20.60	0	0.00	20.45	9	4,443	0.20%
2023/01/13	10	18.60	0	0.00	18.45	10	4,135	0.24%
2023/01/12	10	18.75	0	0.00	18.60	10	4,137	0.24%
2023/01/11	30	18.78	0	0.00	18.90	30	4,133	0.73%
2023/01/06	10	18.90	0	0.00	18.85	10	4,097	0.24%
2022/12/30	0	0.00	10	19.55	19.50	-10	4,107	-0.24%
2022/12/28	0	0.00	10	19.90	19.70	-10	4,087	-0.24%
2022/12/27	0	0.00	10	19.65	19.80	-10	4,053	-0.25%
2022/12/26	0	0.00	10	19.55	19.55	-10	3,973	-0.25%
2022/12/23	0	0.00	20	19.55	19.50	-20	3,976	-0.50%
2022/12/21	0	0.00	1	19.95	19.45	-1	3,958	-0.03%
2022/12/20	0	0.00	2	19.20	19.15	-2	3,923	-0.05%
2022/12/19	0	0.00	1	19.75	19.75	-1	3,892	-0.03%
2022/12/15	1	20.35	0	0.00	20.30	1	3,799	0.03%
2022/12/13	10	19.80	0	0.00	19.70	10	3,568	0.28%
2022/12/08	10	19.70	0	0.00	19.65	10	3,437	0.29%
2022/12/07	10	19.60	0	0.00	19.65	10	3,400	0.29%
2022/12/06	0	0.00	1	19.90	19.55	-1	3,344	-0.03%
2022/12/01	1	19.55	50	19.55	19.55	-49	3,017	-1.62%
2022/11/30	52	20.04	42	20.37	19.90	10	2,906	0.34%
2022/11/29	0	0.00	157	19.65	19.85	-157	2,364	-6.64%	大賣/鉅額交易
2022/11/21	7	17.57	0	0.00	17.40	7	1,863	0.38%
2022/11/18	5	17.85	0	0.00	17.80	5	1,846	0.27%
2022/11/16	2	18.15	0	0.00	18.20	2	1,786	0.11%
2022/11/15	11	18.24	0	0.00	18.20	11	1,752	0.63%
2022/11/14	3	18.55	0	0.00	18.50	3	1,714	0.17%
2022/11/09	8	18.37	0	0.00	18.65	8	1,411	0.57%
2022/11/08	0	0.00	3	18.52	18.50	-3	1,331	-0.23%
2022/11/07	0	0.00	1	17.50	18.15	-1	1,088	-0.09%
2022/11/04	1	16.50	0	0.00	16.50	1	976	0.10%
2022/11/02	0	0.00	10	15.25	15.20	-10	899	-1.11%
2022/10/20	12	14.63	0	0.00	14.65	12	948	1.27%
2022/10/13	11	14.76	2	15.05	14.55	9	936	0.96%
2022/10/12	7	15.43	0	0.00	15.40	7	912	0.77%
2022/10/11	30	15.85	0	0.00	15.70	30	900	3.33%
2022/10/07	10	16.20	0	0.00	16.20	10	887	1.13%
2022/10/04	0	0.00	5	16.30	16.35	-5	920	-0.54%
2022/10/03	5	15.90	2	15.70	16.00	3	917	0.33%
2022/09/30	5	15.70	0	0.00	15.85	5	917	0.54%
2022/09/28	5	16.25	0	0.00	15.90	5	902	0.55%
2022/09/27	0	0.00	10	16.60	16.65	-10	876	-1.14%
2022/09/26	4	16.90	0	0.00	16.75	4	877	0.46%
2022/09/22	5	17.30	0	0.00	17.50	5	877	0.57%
2022/09/21	6	17.60	0	0.00	17.60	6	871	0.69%
2022/09/20	5	17.50	0	0.00	17.65	5	870	0.57%
2022/09/19	5	17.65	0	0.00	17.55	5	883	0.57%
2022/09/16	5	17.80	0	0.00	17.80	5	891	0.56%
2022/09/15	5	17.95	0	0.00	17.95	5	901	0.55%
2022/09/14	0.1	18.00	35	17.90	17.95	-34.9	909	-3.84%
2022/09/12	5	18.00	0	0.00	18.25	5	963	0.52%
2022/09/01	10	18.10	0	0.00	18.15	10	1,064	0.94%
2022/08/30	10	18.20	0	0.00	18.20	10	1,071	0.93%
2022/08/18	5	18.40	0	0.00	18.40	5	1,072	0.47%
2022/08/05	0	0.00	10	18.50	18.35	-10	1,163	-0.86%
2022/07/26	10	18.00	0	0.00	17.90	10	1,319	0.76%
2022/07/22	5	18.25	0	0.00	18.25	5	1,371	0.36%
2022/07/21	0	0.00	5	18.55	18.60	-5	1,434	-0.35%
2022/07/14	0	0.00	5	18.25	18.10	-5	1,539	-0.32%
2022/06/24	0	0.00	10	18.20	18.00	-10	1,671	-0.60%
2022/06/20	10	18.00	0	0.00	17.60	10	1,678	0.60%
2022/06/17	0.1	18.35	0	0.00	18.25	0.1	1,680	0.01%
2022/06/14	20	18.50	0	0.00	18.45	20	1,683	1.19%
2022/06/13	10	18.85	0	0.00	18.85	10	1,679	0.60%
2022/06/01	0	0.00	6	19.75	19.70	-6	1,954	-0.31%
2022/05/27	6	19.40	0	0.00	19.50	6	2,006	0.30%
2022/05/26	0	0.00	2	19.60	19.40	-2	2,040	-0.10%
2022/05/20	2	19.00	0	0.00	19.00	2	2,073	0.10%
2022/05/19	0.1	19.05	0	0.00	19.00	0.1	2,093	0.00%
2022/05/18	2	18.85	0	0.00	19.20	2	2,185	0.09%
2022/05/13	0	0.00	5	18.80	18.95	-5	2,187	-0.23%
2022/05/11	1	19.60	0	0.00	19.70	1	2,092	0.05%
2022/05/10	5	20.10	0	0.00	20.20	5	2,059	0.24%
2022/05/09	10	19.95	0	0.00	20.05	10	2,042	0.49%
2022/05/06	10	20.40	0	0.00	20.30	10	2,029	0.49%
2022/05/04	10	20.65	2	20.70	20.70	8	2,018	0.40%
2022/05/03	20	20.70	0	0.00	20.75	20	2,035	0.98%
2022/04/29	2	21.05	0	0.00	21.00	2	2,039	0.10%
2022/04/26	0	0.00	20	21.45	21.65	-20	1,967	-1.02%
2022/04/25	10	21.50	0	0.00	21.10	10	1,912	0.52%
2022/04/21	0	0.00	35	21.81	21.65	-35	1,927	-1.82%
2022/04/15	0	0.00	4	21.50	21.45	-4	1,924	-0.21%
2022/04/14	0	0.00	4	21.35	21.30	-4	1,918	-0.21%
2022/04/11	10	20.55	0	0.00	20.45	10	1,957	0.51%
2022/04/08	10	20.70	0	0.00	20.75	10	1,982	0.50%
2022/04/07	4.1	20.97	0	0.00	20.80	4.1	1,980	0.20%
2022/04/06	0	0.00	5	21.15	21.30	-5	1,999	-0.25%
2022/03/30	25	21.16	0	0.00	21.15	25	2,001	1.25%
2022/03/28	20	21.05	0	0.00	21.20	20	1,996	1.00%
2022/03/25	0.1	21.35	0	0.00	21.30	0.1	1,995	0.01%
2022/03/24	20	21.50	0	0.00	21.55	20	1,988	1.01%
2022/03/15	10	21.10	0	0.00	21.10	10	2,013	0.50%
2022/03/11	20	21.85	0	0.00	21.95	20	2,010	1.00%
2022/03/07	30	21.03	0	0.00	21.20	30	1,864	1.61%
2022/03/04	2	21.70	0	0.00	21.65	2	1,872	0.11%
2022/03/03	0	0.00	1	21.85	21.90	-1	1,876	-0.05%
2022/02/24	1	20.90	0	0.00	20.85	1	1,873	0.05%
2022/02/17	0	0.00	10	21.40	21.15	-10	1,816	-0.55%
2022/01/25	0.1	20.15	3	20.00	20.00	-2.9	2,116	-0.14%
2022/01/20	10	20.70	0	0.00	20.80	10	2,133	0.47%
2022/01/07	0	0.00	4	21.75	21.80	-4	2,172	-0.18%
2022/01/03	0	0.00	1	22.00	22.15	-1	2,192	-0.05%
2021/12/30	0	0.00	2	22.00	21.95	-2	2,198	-0.09%
2021/12/29	0	0.00	5	21.75	21.85	-5	2,209	-0.23%
2021/12/24	5	21.45	0	0.00	21.45	5	2,348	0.21%
2021/12/23	5	21.45	0	0.00	21.45	5	2,381	0.21%
2021/12/15	0	0.00	3	21.50	21.40	-3	2,473	-0.12%
2021/12/01	5	22.15	0	0.00	22.10	5	2,570	0.19%
2021/11/24	0	0.00	3	22.10	22.50	-3	2,838	-0.11%
2021/11/03	1	23.00	0	0.00	22.90	1	4,075	0.02%
2021/11/02	0	0.00	3	22.15	22.15	-3	4,000	-0.07%
2021/10/21	0	0.00	1	21.75	21.55	-1	4,411	-0.02%
2021/10/19	0	0.00	0	21.55	21.55	0	4,623	0.00%
2021/10/12	1	20.90	0	0.00	20.70	1	5,273	0.02%
2021/10/06	5	21.35	0	0.00	21.20	5	6,070	0.08%
2021/10/04	45	21.85	3	21.55	21.60	42	6,420	0.65%
2021/10/01	1	22.45	0	0.00	22.45	1	6,574	0.02%
2021/09/30	2	22.95	0	0.00	23.10	2	7,031	0.03%
2021/09/29	0	0.00	1	22.70	22.70	-1	8,346	-0.01%
2021/09/22	10	22.75	0	0.00	22.75	10	11,576	0.09%
2021/09/14	60	23.20	1	23.10	23.05	59	17,417	0.34%
2021/09/13	0	0.00	3	23.40	23.30	-3	21,568	-0.01%
2021/09/10	0	0.00	1	23.30	23.50	-1	24,448	0.00%
2021/09/09	1	23.10	0	0.00	23.10	1	26,598	0.00%
2021/09/03	0	0.00	10	24.00	23.85	-10	31,286	-0.03%
2021/08/31	10	24.66	0	0.00	24.65	10	31,969	0.03%
2021/08/23	12	24.27	2	24.50	24.00	10	33,394	0.03%
2021/08/19	0	0.00	30	23.50	23.50	-30	33,397	-0.09%
2021/08/18	30	24.10	0	0.00	24.10	30	33,180	0.09%
2021/08/13	0	0.00	2	24.20	23.95	-2	34,091	-0.01%
2021/08/10	0	0.00	3	23.82	23.75	-3	34,202	-0.01%
2021/08/09	1	23.95	0	0.00	23.90	1	34,362	0.00%
2021/08/04	0	0.00	3	24.15	24.25	-3	35,038	-0.01%
2021/08/03	0	0.00	30	24.00	24.00	-30	35,280	-0.09%
2021/08/02	30	24.20	0	0.00	24.20	30	35,478	0.08%
2021/07/28	1	24.00	1	23.80	23.85	0	35,757	0.00%
2021/07/27	5	24.65	3	24.85	24.40	2	36,236	0.01%
2021/07/23	6	24.90	0	0.00	25.20	6	36,871	0.02%
2021/07/22	0	0.00	1	24.45	24.35	-1	37,094	0.00%
2021/07/21	0	0.00	1	24.10	24.10	-1	37,461	0.00%
2021/07/20	5	24.90	4	24.80	24.80	1	38,136	0.00%
2021/07/19	4	25.60	0	0.00	25.60	4	38,573	0.01%
2021/07/16	2	25.13	0	0.00	25.15	2	40,374	0.00%
2021/07/15	14	26.22	5	25.82	25.75	9	41,689	0.02%
2021/07/14	2	25.58	0	0.00	24.90	2	42,415	0.00%
2021/07/13	3	25.67	41	25.30	25.20	-38	43,019	-0.09%
2021/07/12	1	26.35	4	26.18	25.80	-3	42,947	-0.01%
2021/07/09	25	26.57	7	26.44	26.40	18	42,805	0.04%
2021/07/08	13	27.07	1	27.15	27.05	12	42,891	0.03%
2021/07/07	3	27.48	99	27.79	27.50	-96	42,832	-0.22%
2021/07/06	112	28.33	54	28.14	28.25	58	42,444	0.14%	大買/
2021/07/05	12	25.76	10	26.51	26.95	2	41,278	0.00%
2021/07/02	8	26.59	28	26.69	26.60	-20	40,903	-0.05%
2021/07/01	49	27.59	7	28.03	27.10	42	40,656	0.10%
2021/06/30	11	28.27	22	27.94	27.85	-11	40,332	-0.03%
2021/06/29	60	28.18	6	28.29	28.10	54	39,878	0.14%
2021/06/28	20	29.10	12	28.83	28.90	8	39,901	0.02%
2021/06/25	8	28.53	69	28.62	27.90	-61	38,693	-0.16%
2021/06/24	35	28.10	21	29.06	28.45	14	37,832	0.04%
2021/06/23	55	29.33	76	29.51	28.15	-21	35,736	-0.06%
2021/06/22	63	32.84	53.5	32.01	31.25	9.5	34,203	0.03%
2021/06/21	34	30.48	80	29.12	31.10	-46	30,045	-0.15%
2021/06/18	102	29.02	34	28.46	28.30	68	27,198	0.25%	大買/
2021/06/17	32	27.17	10	26.95	27.10	22	25,096	0.09%
2021/06/16	11	27.59	10	27.32	26.65	1	24,395	0.00%
2021/06/15	5	25.78	30	26.01	26.15	-25	21,945	-0.11%
2021/06/11	7	23.59	0	0.00	23.80	7	20,715	0.03%
2021/06/10	0	0.00	10	23.35	23.45	-10	20,690	-0.05%
2021/06/09	0	0.00	50	23.45	23.45	-50	20,648	-0.24%
2021/06/08	0	0.00	1	24.30	24.10	-1	20,565	0.00%
2021/06/07	0	0.00	3	23.60	23.90	-3	20,083	-0.01%
2021/06/04	10	24.15	0	0.00	24.10	10	19,964	0.05%
2021/06/03	1	24.10	1	23.85	24.00	0	19,624	0.00%
2021/06/02	52	23.27	19	23.28	23.40	33	19,299	0.17%
2021/05/31	17	22.23	51	22.05	22.05	-34	18,570	-0.18%
2021/05/28	5	22.60	26	22.80	22.65	-21	18,435	-0.11%
2021/05/27	0	0.00	3	22.00	21.90	-3	18,259	-0.02%
2021/05/25	65	21.94	10	22.22	22.00	55	18,527	0.30%
2021/05/24	16	22.70	30	23.47	22.40	-14	18,330	-0.08%
2021/05/21	45	21.27	74	21.90	21.90	-29	17,771	-0.16%
2021/05/20	20	19.98	0	0.00	19.95	20	17,418	0.11%
2021/05/19	5	19.90	0	0.00	20.45	5	17,365	0.03%
2021/05/18	1	19.75	1	20.05	20.05	0	17,255	0.00%
2021/05/17	45.2	18.32	0	0.00	18.25	45.2	17,120	0.26%
2021/05/14	12	20.00	0	0.00	20.10	12	16,930	0.07%
2021/05/13	5	18.95	40	19.30	19.80	-35	16,782	-0.21%
2021/05/12	15	21.67	0	0.00	20.75	15	16,521	0.09%
2021/05/11	10	23.30	0	0.00	23.00	10	16,099	0.06%
2021/05/10	15	24.97	10	24.70	24.65	5	15,833	0.03%
2021/05/07	5	24.25	9	23.85	24.75	-4	15,601	-0.03%
2021/05/06	5	23.70	30	24.00	23.75	-25	15,417	-0.16%
2021/05/05	20	24.32	10	24.05	23.90	10	15,253	0.07%
2021/05/04	33	24.54	17	25.00	23.75	16	15,096	0.11%
2021/05/03	16	26.23	20	26.14	25.50	-4	14,515	-0.03%
2021/04/29	1	25.30	0	0.00	25.30	1	14,021	0.01%
2021/04/28	1	25.60	2	26.05	25.65	-1	13,724	-0.01%
2021/04/27	10	26.75	14	26.63	26.50	-4	13,380	-0.03%
2021/04/26	39	27.18	42	27.40	27.30	-3	12,907	-0.02%
2021/04/23	19	26.07	6	26.38	25.80	13	12,086	0.11%
2021/04/22	38	28.67	31	29.30	27.00	7	11,549	0.06%
2021/04/21	13	26.65	22	27.09	27.60	-9	9,621	-0.09%
2021/04/20	41	25.74	0	0.00	25.10	41	8,117	0.51%
2021/04/19	10	24.30	5	24.49	24.60	5	7,019	0.07%
2021/04/16	0	0.00	5	22.22	22.40	-5	6,198	-0.08%
2021/04/15	7	22.19	110	22.15	22.15	-103	6,025	-1.71%	大賣/鉅額交易
2021/04/14	60	22.35	4	22.23	22.35	56	5,967	0.94%
2021/04/13	3	22.08	6	22.20	21.90	-3	5,771	-0.05%
2021/04/12	17	22.34	7	22.39	22.30	10	5,613	0.18%
2021/04/08	0	0.00	14	22.50	22.50	-14	5,392	-0.26%
2021/04/07	5	22.10	1	22.15	22.15	4	5,263	0.08%
2021/04/06	1	22.40	6	22.70	22.40	-5	5,191	-0.10%
2021/04/01	84	22.05	5.6	21.84	22.15	78.4	5,110	1.53%
2021/03/31	17.5	21.56	8	21.49	21.45	9.5	4,798	0.20%
2021/03/30	5	22.70	0	0.00	22.25	5	3,993	0.13%
2021/03/26	5	22.35	0	0.00	22.35	5	4,748	0.11%
2021/03/24	0	0.00	2	22.60	22.55	-2	5,463	-0.04%
2021/03/23	0	0.00	1	22.80	22.75	-1	5,487	-0.02%
2021/03/22	0	0.00	2	22.80	22.95	-2	5,462	-0.04%
2021/03/19	6	22.35	11	22.43	22.30	-5	5,380	-0.09%
2021/03/17	1	23.35	1	22.90	22.90	0	5,234	0.00%
2021/03/16	13	22.65	4	23.05	23.10	9	5,088	0.18%
2021/03/15	10	21.75	0	0.00	21.90	10	4,942	0.20%
2021/03/11	7	21.94	0	0.00	21.90	7	4,838	0.14%
2021/03/10	7	22.51	4	22.55	22.45	3	4,710	0.06%
2021/03/04	0.8	23.60	0	0.00	23.70	0.8	4,584	0.02%
2021/03/02	2	23.95	0	0.00	23.40	2	4,574	0.04%
2021/02/26	4	23.90	0	0.00	23.95	4	4,553	0.09%
2021/02/25	10	25.60	10	25.55	26.50	0	4,253	0.00%
2021/02/02	0	0.00	6	24.00	24.00	-6	3,912	-0.15%
2021/02/01	6	23.85	0	0.00	23.90	6	3,905	0.15%
2021/01/26	0	0.00	0.4	25.00	25.10	-0.4	3,864	-0.01%
2021/01/25	2	24.70	0	0.00	24.75	2	3,857	0.05%
2021/01/22	0	0.00	2	24.35	24.65	-2	3,864	-0.05%
2021/01/20	2	24.15	0	0.00	24.05	2	3,859	0.05%
2021/01/11	0	0.00	0.4	26.75	26.75	-0.4	3,702	-0.01%
2021/01/05	0	0.00	30	27.60	27.60	-30	3,567	-0.84%
2020/12/30	5	28.55	0	0.00	28.70	5	3,451	0.14%
2020/12/29	3	29.80	2	28.80	28.80	1	3,435	0.03%
2020/12/28	0	0.00	21	29.38	29.35	-21	3,310	-0.63%
2020/12/24	3	28.55	0	0.00	28.65	3	2,989	0.10%
2020/12/23	50	28.42	1	28.65	29.00	49	2,911	1.68%
2020/12/22	7	31.60	10	31.70	28.05	-3	2,739	-0.11%
2020/12/21	13	30.05	13	30.37	30.95	0	1,990	0.00%
2020/12/18	1	27.35	0	0.00	28.15	1	1,510	0.07%
2020/12/16	5	25.25	2	25.05	25.30	3	1,210	0.25%
2020/12/15	10	24.87	0	0.00	24.75	10	1,187	0.84%
2020/12/09	4	24.98	0	0.00	24.85	4	1,218	0.33%
2020/12/03	5	25.00	0	0.00	24.85	5	1,444	0.35%
2020/12/02	2	25.15	0	0.00	25.05	2	1,577	0.13%
2020/11/30	5	24.95	0	0.00	24.90	5	1,571	0.32%
2020/11/25	3	25.30	3	25.10	25.05	0	1,603	0.00%
2020/11/17	0	0.00	6	23.90	23.95	-6	1,588	-0.38%
2020/11/12	2	23.85	0	0.00	23.85	2	1,789	0.11%
2020/11/09	2	24.45	0	0.00	24.45	2	1,782	0.11%
2020/11/04	2	24.40	0	0.00	24.55	2	1,881	0.11%
2020/11/02	2	24.40	0	0.00	24.50	2	1,970	0.10%
2020/10/29	0	0.00	20	24.85	24.85	-20	2,027	-0.99%
2020/10/14	2	25.00	0	0.00	24.90	2	2,311	0.09%
2020/10/07	0	0.00	8	24.80	24.75	-8	2,392	-0.33%
2020/10/06	0	0.00	1	24.95	24.90	-1	2,394	-0.04%
2020/09/30	1	24.20	0	0.00	24.10	1	2,417	0.04%
2020/09/29	0	0.00	1	24.15	24.05	-1	2,426	-0.04%
2020/09/28	20	24.15	1	24.05	24.15	19	2,419	0.79%
2020/09/25	2	23.75	1	24.10	23.80	1	2,432	0.04%
2020/09/24	1	24.10	0	0.00	23.90	1	2,416	0.04%
2020/09/22	2	24.70	0	0.00	24.45	2	2,380	0.08%
2020/09/15	0	0.00	10	25.05	24.95	-10	2,384	-0.42%
2020/09/11	0	0.00	5	25.80	25.25	-5	2,354	-0.21%
2020/09/08	0	0.00	5	25.60	25.15	-5	2,131	-0.23%
2020/09/07	20	25.69	18	25.93	25.70	2	2,099	0.10%
2020/09/04	3	24.75	4	24.45	24.50	-1	2,001	-0.05%
2020/09/03	0	0.00	2	24.68	24.45	-2	2,009	-0.10%
2020/09/02	3	24.47	10	24.45	24.45	-7	2,010	-0.35%
2020/08/31	0	0.00	1	25.20	24.75	-1	2,042	-0.05%
2020/08/28	1	24.30	0	0.00	24.30	1	1,982	0.05%
2020/08/27	5	24.85	10	24.53	24.35	-5	1,985	-0.25%
2020/08/26	4	24.50	0	0.00	24.45	4	1,962	0.20%
2020/08/25	0	0.00	4	24.55	24.50	-4	1,978	-0.20%
2020/08/21	10	24.40	10	24.50	24.45	0	2,031	0.00%
2020/08/20	5	25.00	0	0.00	24.15	5	2,068	0.24%
2020/08/19	0	0.00	5	25.65	25.40	-5	2,022	-0.25%
2020/08/18	7	25.35	5	25.60	25.35	2	1,980	0.10%
2020/08/14	10	24.50	3	24.50	24.55	7	1,860	0.38%
2020/08/11	2	25.25	0	0.00	25.00	2	1,911	0.10%
2020/08/10	0	0.00	4	26.00	25.25	-4	1,900	-0.21%
2020/08/07	2	26.40	4	25.75	25.70	-2	1,868	-0.11%
2020/08/04	1	25.70	0	0.00	25.65	1	1,869	0.05%
2020/08/03	10	25.03	5	25.10	26.40	5	1,840	0.27%
2020/07/31	4	25.10	0	0.00	24.80	4	1,786	0.22%
2020/07/30	4	25.15	4	25.15	25.15	0	1,897	0.00%
2020/07/09	0	0.00	15	24.40	23.90	-15	1,663	-0.90%
2020/07/02	0	0.00	16	23.11	23.10	-16	1,629	-0.98%
2020/07/01	0	0.00	20	23.05	23.05	-20	1,633	-1.22%
2020/06/29	1	23.00	20	22.80	22.80	-19	1,656	-1.15%
2020/06/24	0	0.00	3	23.40	23.25	-3	1,648	-0.18%
2020/06/23	15	22.90	20	22.95	22.95	-5	1,630	-0.31%
2020/06/22	0	0.00	30	23.33	23.25	-30	1,611	-1.86%
2020/06/18	0	0.00	10	23.70	23.70	-10	1,618	-0.62%
2020/06/17	0	0.00	20	23.95	23.95	-20	1,621	-1.23%
2020/06/16	0	0.00	6	23.95	23.85	-6	1,633	-0.37%
2020/06/12	29	23.51	5	23.65	23.75	24	1,657	1.45%
2020/06/10	25	24.93	0	0.00	25.00	25	1,645	1.52%
2020/06/09	0	0.00	5	25.30	25.30	-5	1,662	-0.30%
2020/06/05	0	0.00	10	25.10	25.20	-10	1,637	-0.61%
2020/05/29	1	24.80	30	25.15	24.80	-29	1,600	-1.81%
2020/05/28	0	0.00	20	24.50	24.50	-20	1,548	-1.29%
2020/05/25	10	24.00	0	0.00	24.00	10	1,473	0.68%
2020/05/22	0	0.00	30	23.80	23.80	-30	1,481	-2.03%
2020/05/21	5	24.30	0	0.00	24.30	5	1,473	0.34%
2020/05/20	0	0.00	3	24.80	24.25	-3	1,469	-0.20%
2020/05/15	5	24.23	55	23.47	23.50	-50	1,383	-3.62%
2020/05/14	13	24.15	23	23.79	23.75	-10	1,366	-0.73%
2020/05/13	24	24.94	4	24.98	24.85	20	1,340	1.49%
2020/05/12	10	24.55	0	0.00	24.75	10	1,322	0.76%
2020/05/11	68	24.92	8	24.78	25.00	60	1,306	4.59%
2020/05/08	20	24.06	10	24.25	24.00	10	1,296	0.77%
2020/05/06	5	24.20	5	24.48	24.35	0	1,248	0.00%
2020/05/05	6	22.34	1	22.60	23.35	5	1,127	0.44%
2020/04/30	0	0.00	5	21.75	22.00	-5	1,093	-0.46%
2020/04/29	30	21.70	2	21.70	21.70	28	1,095	2.56%
2020/04/27	55	20.50	0	0.00	20.50	55	1,114	4.94%
2020/04/24	15	19.70	5	19.70	19.70	10	1,115	0.90%
2020/04/23	25	19.62	0	0.00	19.75	25	1,116	2.24%
2020/04/22	10	19.65	0	0.00	19.65	10	1,114	0.90%
2020/04/17	0	0.00	10	20.15	19.85	-10	1,112	-0.90%
2020/04/16	0	0.00	2	19.55	19.65	-2	1,140	-0.18%
2020/04/13	10	18.70	0	0.00	18.70	10	1,133	0.88%
2020/03/18	0	0.00	3	17.30	17.00	-3	1,073	-0.28%
2020/03/16	5	18.40	0	0.00	18.00	5	1,025	0.49%
2020/03/13	0	0.00	5	18.90	19.30	-5	1,002	-0.50%
2020/03/10	0	0.00	2	22.30	22.25	-2	941	-0.21%
2020/03/06	2	22.85	0	0.00	22.90	2	901	0.22%
2020/02/26	0	0.00	1	23.40	23.30	-1	886	-0.11%
2020/02/24	2	23.93	10	23.75	23.80	-8	863	-0.93%
2020/02/21	1	24.10	0	0.00	24.15	1	859	0.12%
2020/02/18	0	0.00	10	24.05	24.05	-10	849	-1.18%
2020/02/13	1	24.75	0	0.00	24.50	1	871	0.11%
2020/02/11	10	24.65	0	0.00	24.65	10	854	1.17%
2020/02/04	0	0.00	1	23.50	23.55	-1	861	-0.12%
2020/01/30	0	0.00	10	24.63	24.50	-10	834	-1.20%
2020/01/20	2	26.20	5	26.25	26.25	-3	799	-0.38%
2020/01/16	10	26.40	0	0.00	26.40	10	792	1.26%
2020/01/13	5	26.50	0	0.00	26.50	5	870	0.57%
2020/01/10	3	26.20	0	0.00	26.25	3	832	0.36%
2019/11/29	0	0.00	5	26.75	26.60	-5	1,051	-0.48%
2019/11/14	1	26.10	0	0.00	26.20	1	1,124	0.09%
2019/11/13	0	0.00	4.6	26.52	26.50	-4.6	1,128	-0.41%
2019/11/11	3	26.70	30	26.65	26.65	-27	1,129	-2.39%
2019/11/08	1	27.25	0	0.00	27.10	1	1,117	0.09%
2019/11/07	30	27.60	0	0.00	27.60	30	1,107	2.71%
2019/11/05	10	27.35	0	0.00	27.00	10	1,109	0.90%
2019/10/25	1	26.80	2	26.90	26.90	-1.1	1,102	-0.10%
2019/10/23	1	27.20	0	0.00	27.00	1	1,112	0.09%
2019/10/21	0	0.00	8	27.50	27.50	-8	1,079	-0.74%
2019/09/19	0	0.00	10	26.80	26.80	-10	1,296	-0.77%
2019/09/18	10	26.95	0	0.00	26.95	10	1,290	0.77%
2019/09/04	0	0.00	30	25.50	25.50	-30	1,189	-2.52%
2019/08/22	33	25.66	0	0.00	25.65	33	1,292	2.55%
2019/08/19	0.3	25.55	0	0.00	25.55	0.3	1,319	0.02%
2019/08/08	0	0.00	50	26.10	26.10	-50	1,529	-3.27%
2019/08/05	20	26.08	0	0.00	26.00	20	1,517	1.32%
2019/08/01	20	26.35	0	0.00	26.35	20	1,549	1.29%
2019/07/30	10	26.30	0	0.00	26.30	10	1,573	0.64%
2019/07/24	0	0.00	40	26.70	26.70	-40	1,730	-2.31%
2019/07/22	5	27.05	30	26.85	26.85	-25	1,729	-1.45%
2019/07/19	0	0.00	4	27.20	27.20	-4	1,716	-0.23%
2019/07/17	39	27.26	5	27.40	27.25	34	1,666	2.04%
2019/07/16	30	27.03	0	0.00	27.05	30	1,607	1.87%
2019/07/15	10	26.50	0	0.00	26.50	10	1,548	0.65%
2019/07/10	5	26.40	0	0.00	26.35	5	1,622	0.31%
2019/07/01	0	0.00	10	26.40	26.40	-10	1,602	-0.62%
2019/06/28	0	0.00	10	26.45	26.40	-10	1,612	-0.62%
2019/06/27	0	0.00	30	26.35	26.35	-30	1,677	-1.79%
2019/06/18	4	26.25	0	0.00	26.20	4	1,980	0.20%
2019/06/13	5	26.45	0	0.00	26.45	5	2,111	0.24%
2019/06/06	40	26.48	0	0.00	26.40	40	2,101	1.90%
2019/06/04	10	26.10	0	0.00	26.10	10	2,071	0.48%
2019/05/24	0	0.00	5	27.20	26.90	-5	2,302	-0.22%
2019/04/16	0	0.00	5	26.40	26.35	-5	3,068	-0.16%
2019/04/01	10	27.82	0	0.00	27.30	10	2,993	0.33%
2019/03/27	0	0.00	1	28.30	28.50	-1	2,985	-0.03%
2019/03/20	0	0.00	6	29.35	29.25	-6	2,735	-0.22%
2019/02/27	0	0.00	1	28.50	28.60	-1	2,611	-0.04%
2019/02/26	1	30.00	0	0.00	28.80	1	2,590	0.04%
2019/02/25	0	0.00	1	28.45	29.35	-1	2,499	-0.04%
2019/02/19	2	28.95	2	29.35	29.10	0	2,203	0.00%
2019/02/15	0	0.00	4	25.66	26.15	-4	1,928	-0.21%
2019/02/13	0	0.00	7	24.47	24.60	-7	1,714	-0.41%
2019/02/12	10	24.30	5	24.37	24.30	5	1,684	0.30%
2019/01/24	1	26.60	0	0.00	26.60	1	1,550	0.06%
2019/01/17	4	25.25	0	0.00	25.20	4	1,543	0.26%
2019/01/09	0	0.00	30	24.40	24.40	-30	1,516	-1.98%
2018/12/22	31	26.20	1	26.20	26.20	30	2,224	1.35%
2018/12/20	0	0.00	5	26.10	25.85	-5	2,715	-0.18%
2018/11/30	1	28.90	0	0.00	28.85	1	3,110	0.03%
2018/11/15	1	33.50	1	33.80	33.20	0	3,016	0.00%
2018/11/14	1	34.70	1	34.30	33.65	0	2,998	0.00%
2018/11/01	2	32.40	0	0.00	32.05	2	2,796	0.07%
2018/10/22	1	32.05	1	32.20	32.20	0	2,809	0.00%
2018/10/19	4	31.59	4	31.80	32.15	0	2,876	0.00%
2018/10/16	0	0.00	2	31.75	31.30	-2	2,993	-0.07%
2018/10/11	0	0.00	0.4	31.65	31.50	-0.4	2,980	-0.01%
2018/10/08	3	35.30	0	0.00	35.30	3	2,986	0.10%
2018/10/05	0.8	37.00	0	0.00	35.10	0.8	3,037	0.03%
2018/10/04	3	37.90	2	37.93	37.75	1	2,988	0.03%
2018/10/02	1	40.20	1	41.00	40.05	0	2,852	0.00%
2018/10/01	1	41.10	3	41.65	41.60	-2	2,765	-0.07%
2018/09/28	0	0.00	3	39.80	39.80	-3	2,552	-0.12%
2018/09/27	5	42.23	19	41.49	42.70	-14	2,425	-0.58%
2018/09/26	26	40.09	17	40.87	41.15	9	2,053	0.44%
2018/09/21	0	0.00	2	34.60	34.05	-2	1,777	-0.11%
2018/09/13	0	0.00	8	34.25	33.60	-8	2,305	-0.35%
2018/09/12	5	33.75	5	33.25	33.75	0	2,307	0.00%
2018/09/07	4	34.10	2	34.55	33.55	2	2,352	0.09%
2018/09/04	0	0.00	1	34.55	35.30	-1	2,495	-0.04%
2018/08/24	0.2	37.30	0	0.00	37.30	0.2	2,871	0.01%
2018/08/23	1	38.60	0	0.00	38.20	1	2,896	0.03%
2018/08/17	0.8	35.00	10	35.20	35.25	-9.2	3,129	-0.29%
2018/08/15	0	0.00	2	33.40	33.15	-2	3,272	-0.06%
2018/08/13	10	35.70	0	0.00	35.10	10	3,416	0.29%
2018/08/10	0	0.00	10	37.25	37.05	-10	3,579	-0.28%
2018/08/08	0.2	37.35	0	0.00	37.35	0.2	3,908	0.00%
2018/08/01	0.3	38.65	0	0.00	38.65	0.3	4,964	0.01%
2018/07/31	0.2	41.10	0	0.00	41.10	0.2	5,096	0.00%
2018/07/17	12	16.20	0	0.00	15.85	12	5,248	0.23%
2018/07/16	2	16.50	0	0.00	16.55	2	5,300	0.04%
2018/07/11	5	15.15	0	0.00	15.15	5	5,621	0.09%
2018/07/04	10	16.38	0	0.00	16.10	10	7,627	0.13%
2018/06/28	0	0.00	4	17.85	17.75	-4	8,279	-0.05%
2018/06/27	4	17.99	0	0.00	18.05	4	8,685	0.05%
2018/06/25	11	18.70	0	0.00	18.15	11	9,292	0.12%
2018/06/19	0	0.00	3	20.08	19.35	-3	9,482	-0.03%
2018/06/14	2	19.80	1	19.45	19.70	1	9,338	0.01%
2018/06/13	1	19.70	10.1	18.66	19.70	-9.1	9,122	-0.10%
2018/06/11	0	0.00	2	18.15	18.15	-2	8,918	-0.02%
2018/06/08	10	18.15	0	0.00	18.10	10	8,919	0.11%
2018/06/04	0	0.00	3	18.75	18.85	-3	8,870	-0.03%
2018/06/01	3	18.90	20	19.20	18.90	-17	8,831	-0.19%
2018/05/31	20	18.60	20	18.86	18.20	0	8,761	0.00%
2018/05/30	20	18.50	0	0.00	18.50	20	8,779	0.23%
2018/05/28	0	0.00	11	18.58	18.25	-11	8,746	-0.13%
2018/05/23	10	18.30	8	18.55	18.05	2	8,637	0.02%
2018/05/22	6	18.95	0	0.00	18.95	6	8,568	0.07%
2018/05/18	5	19.05	0	0.00	19.50	5	8,493	0.06%
2018/05/17	12	19.14	1	19.45	19.15	11	8,462	0.13%
2018/05/16	2	20.30	2	20.55	20.30	0	8,321	0.00%
2018/05/15	2	20.80	0	0.00	20.85	2	8,292	0.02%
2018/05/14	0	0.00	11	20.30	20.30	-11	8,277	-0.13%
2018/05/10	5	21.20	0	0.00	20.90	5	8,217	0.06%
2018/05/09	0	0.00	7	21.81	21.50	-7	8,186	-0.09%
2018/05/08	7	20.83	31	20.91	20.90	-24	8,040	-0.30%
2018/05/07	31	22.00	0	0.00	22.00	31	7,918	0.39%
2018/05/04	10	20.40	0	0.00	20.05	10	7,744	0.13%
2018/05/03	0	0.00	4	21.45	21.40	-4	7,599	-0.05%
2018/05/02	5	23.70	39	24.91	23.70	-34	7,419	-0.46%
2018/04/30	34	24.05	10	23.30	24.20	24	7,147	0.34%
2018/04/27	1	22.00	5	21.30	22.00	-4	6,924	-0.06%
2018/04/25	5	23.40	0	0.00	23.80	5	6,690	0.07%
2018/04/19	20	25.73	4	25.45	25.90	16	6,738	0.24%
2018/04/18	3	24.25	2	24.53	24.80	1	6,566	0.02%
2018/04/17	1	24.05	0	0.00	24.05	1	6,658	0.02%
2018/04/16	13	24.64	2	24.50	24.30	11	6,680	0.16%
2018/04/13	10	26.00	2	25.35	25.50	8	6,977	0.11%
2018/04/12	7	25.77	50	25.39	26.40	-43	6,854	-0.63%
2018/04/11	53	25.24	15	24.42	26.05	38	6,572	0.58%
2018/04/10	6	24.20	19	24.30	23.70	-13	5,896	-0.22%
2018/04/09	1	22.10	2	22.10	22.10	-1	5,290	-0.02%
2018/04/03	0	0.00	1	20.20	20.10	-1	5,118	-0.02%
2018/04/02	1	18.75	0	0.00	18.40	1	4,878	0.02%
2018/03/31	2	18.90	4	18.73	18.60	-2	4,723	-0.04%
2018/03/30	3	18.30	6	18.29	18.35	-3	4,498	-0.07%
2018/03/29	5	17.70	11	16.96	17.70	-6	4,080	-0.15%
2018/03/28	3	16.40	7	16.15	16.20	-4	3,675	-0.11%
2018/03/27	3	15.05	5	15.15	15.80	-2	3,398	-0.06%
2018/03/26	5	14.10	0	0.00	14.40	5	3,143	0.16%
2018/03/23	1	14.45	0	0.00	14.30	1	3,129	0.03%
2018/03/13	5	14.05	0	0.00	14.20	5	3,078	0.16%
2018/03/09	0	0.00	3	13.75	13.80	-3	3,026	-0.10%
2018/03/02	2	14.00	0	0.00	13.95	2	2,966	0.07%
2018/02/27	0	0.00	1	14.00	13.75	-1	2,994	-0.03%
2018/02/22	0	0.00	5	13.35	13.05	-5	2,968	-0.17%
2018/02/12	1	13.00	0	0.00	13.00	1	2,973	0.03%
2018/02/09	5	12.95	0	0.00	13.00	5	2,969	0.17%
2018/02/06	0	0.00	5	12.55	12.80	-5	2,951	-0.17%
2018/02/02	15	14.28	0	0.00	14.20	15	2,894	0.52%
2018/01/24	5	14.00	0	0.00	14.00	5	3,150	0.16%
2018/01/23	3	14.30	0	14.40	14.50	3	3,107	0.10%
2018/01/19	0	0.00	12	14.68	14.55	-12	3,098	-0.39%
2018/01/18	2	14.70	18	15.07	14.80	-16	3,062	-0.52%
2018/01/17	30	15.18	8	15.09	15.25	22	2,957	0.74%
2018/01/12	5	13.85	0	0.00	13.80	5	2,617	0.19%
2018/01/11	2	13.30	0	0.00	13.85	2	2,561	0.08%
2018/01/10	0	0.00	12.3	14.74	14.75	-12.3	2,356	-0.52%
2018/01/09	7	15.07	18	15.01	15.25	-11	2,210	-0.50%
2018/01/08	0	0.00	1	13.90	13.90	-1	1,768	-0.06%
2018/01/04	0	0.00	24	11.50	11.50	-24	1,419	-1.69%
2018/01/03	7	11.45	2	11.40	11.40	5	1,448	0.35%