長榮鋼 (2211)-兆豐-西螺券商分點個股進出

台股 » 個股 » 長榮鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮鋼

(2211)

可現股當沖

股價
102.5
漲跌
--
漲幅
0.00%
成交量
396張
產業
上市鋼鐵類股
291人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮鋼 (2211)籌碼相關－兆豐-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-西螺券商分點個股進出
兆豐-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	10	102.00	0	0.00	102.50	10	788	1.27%
2024/11/14	0	0.00	5	106.00	102.50	-5	776	-0.64%
2024/11/13	0	0.00	10	104.75	105.50	-10	772	-1.29%
2024/11/11	5	102.00	0	0.00	104.50	5	768	0.65%
2024/11/06	10	102.00	0	0.00	103.00	10	761	1.31%
2024/11/01	0	0.00	20	104.50	105.50	-20	797	-2.51%
2024/10/30	20	102.00	0	0.00	102.50	20	789	2.53%
2024/10/29	0	0.00	20	104.75	103.00	-20	797	-2.51%
2024/09/26	10	120.50	0	0.00	120.50	10	1,069	0.93%
2024/09/24	0	0.00	0	123.50	122.00	0	1,116	0.00%
2024/09/23	0	0.00	1	126.50	126.50	-1	1,135	-0.09%
2024/09/19	0	0.00	20	123.50	124.00	-20	1,187	-1.68%
2024/09/12	5	121.00	0	0.00	122.00	5	1,393	0.36%
2024/09/10	5	120.50	0	0.00	122.00	5	1,401	0.36%
2024/09/03	0	0.00	1	125.00	124.50	-1	1,511	-0.07%
2024/08/30	0	0.00	5	124.00	124.00	-5	1,588	-0.31%
2024/08/21	0	0.00	10	121.25	121.50	-10	1,729	-0.58%
2024/08/16	0	0.00	5	120.00	118.00	-5	1,762	-0.28%
2024/07/17	6	123.17	0	0.00	124.00	6	2,150	0.28%
2024/07/16	6	126.33	0	0.00	129.00	6	2,153	0.28%
2024/07/15	0	0.00	1	138.50	140.50	-1	2,111	-0.05%
2024/07/03	5	135.00	0	0.00	137.00	5	2,287	0.22%
2024/07/02	6	136.00	0	0.00	137.00	6	2,236	0.27%
2024/07/01	10	138.50	0	0.00	137.00	10	2,226	0.45%
2024/06/27	10	143.00	0	0.00	142.00	10	2,192	0.46%
2024/06/25	0	0.00	25	146.00	147.50	-25	2,182	-1.15%
2024/06/24	10	139.00	0	0.00	140.50	10	2,177	0.46%
2024/06/21	10	143.00	0	0.00	141.00	10	2,129	0.47%
2024/06/20	5	145.00	0	0.00	145.00	5	2,086	0.24%
2024/06/18	0	0.00	5	150.00	149.00	-5	2,030	-0.25%
2024/06/14	5	144.00	0	0.00	147.00	5	2,091	0.24%
2024/06/04	0	0.00	5.2	143.08	144.50	-5.2	2,161	-0.24%
2024/05/31	0	0.00	5	139.50	142.00	-5	2,131	-0.23%
2024/05/20	5.2	140.02	0	0.00	138.00	5.2	2,198	0.24%
2024/05/14	1	141.00	11	142.18	145.50	-10	2,120	-0.47%
2024/05/13	5	136.00	0	0.00	139.50	5	2,092	0.24%
2024/05/09	10	142.25	0	0.00	141.50	10	2,037	0.49%
2024/05/02	0	0.00	10	152.25	147.50	-10	2,069	-0.48%
2024/04/17	10	146.00	0	0.00	143.00	10	1,883	0.53%
2024/04/09	0	0.00	1	131.50	134.00	-1	1,784	-0.06%
2024/04/03	2	127.50	4	128.63	130.00	-2	1,810	-0.11%
2024/03/29	1	127.50	0	0.00	124.50	1	1,850	0.05%
2024/03/28	1	127.00	0	0.00	128.00	1	1,897	0.05%
2024/03/27	0	0.00	18	125.97	127.00	-18	1,928	-0.93%
2024/03/26	5	122.00	0	0.00	121.50	5	1,961	0.25%
2024/03/22	11	123.32	0	0.00	124.00	11	2,149	0.51%
2024/03/20	0	0.00	1	126.00	126.00	-1	2,434	-0.04%
2024/03/14	3	119.50	1	119.00	119.00	2	2,406	0.08%
2024/03/13	0	0.00	2	131.00	132.00	-2	2,354	-0.08%
2024/03/06	0	0.00	1	119.50	120.00	-1	2,368	-0.04%
2024/03/05	2	113.50	0.5	113.50	116.50	1.5	2,349	0.06%
2024/03/04	0	0.00	4	112.38	115.50	-4	2,303	-0.17%
2024/02/29	0	0.00	10	105.00	108.00	-10	2,260	-0.44%
2024/02/21	7	103.50	0	0.00	104.50	7	2,256	0.31%
2024/02/20	2	105.00	0	0.00	104.50	2	2,262	0.09%
2024/02/19	3	103.00	0	0.00	107.00	3	2,255	0.13%
2024/02/15	3	107.17	0	0.00	105.50	3	2,244	0.13%
2024/01/31	1	115.00	0	0.00	113.00	1	2,209	0.05%
2024/01/30	0.5	117.50	0	0.00	117.50	0.5	2,192	0.02%
2024/01/29	0	0.00	2	110.50	114.50	-2	2,162	-0.09%
2024/01/18	0.3	103.00	0	0.00	103.00	0.3	2,164	0.01%
2024/01/16	0.2	102.50	0	0.00	101.00	0.2	2,134	0.01%
2023/12/28	0.4	100.00	0	0.00	101.50	0.4	1,984	0.02%
2023/12/21	0	0.00	1	103.50	103.00	-1	1,798	-0.06%
2023/12/20	0.1	100.00	0	0.00	100.50	0.1	1,753	0.01%
2023/12/15	0	0.00	1	102.50	99.00	-1	1,495	-0.07%
2023/12/12	0	0.00	25	90.08	90.20	-25	1,400	-1.78%
2023/12/11	15	87.67	0	0.00	88.40	15	1,384	1.08%
2023/12/08	10	88.90	0	0.00	89.10	10	1,392	0.72%
2023/12/06	1	89.80	0.1	89.40	90.50	0.9	1,321	0.07%
2023/12/05	0	0.00	1	88.00	87.80	-1	1,274	-0.08%
2023/12/01	1	83.80	0	0.00	83.40	1	1,219	0.08%
2023/11/28	0	0.00	6	80.57	80.90	-6	1,176	-0.51%
2023/11/27	0	0.00	5	78.90	79.50	-5	1,157	-0.43%
2023/11/23	5	76.10	0	0.00	76.60	5	1,134	0.44%
2023/11/22	1	75.60	0	0.00	75.80	1	1,129	0.09%
2023/11/13	2	72.95	0	0.00	72.60	2	1,289	0.16%
2023/11/02	0	0.00	10	72.50	74.50	-10	1,480	-0.68%
2023/11/01	0	0.00	2	71.60	72.30	-2	1,478	-0.14%
2023/10/11	11	69.50	1	69.10	69.70	10	2,131	0.47%
2023/10/05	1	69.90	0	0.00	69.80	1	2,189	0.05%
2023/09/26	1	71.50	0	0.00	71.30	1	2,330	0.04%
2023/09/25	1	70.20	1	72.10	72.30	0	2,352	0.00%
2023/09/21	0	0.00	1	72.30	71.60	-1	2,398	-0.04%
2023/09/20	0	0.00	2	70.55	72.10	-2	2,375	-0.08%
2023/09/18	1	69.20	15	69.00	69.20	-14	2,354	-0.59%
2023/09/15	16	67.83	0	0.00	67.70	16	2,389	0.67%
2023/09/14	0	0.00	5	68.60	68.50	-5	2,333	-0.21%
2023/09/13	7	68.07	0	0.00	68.00	7	2,387	0.29%
2023/09/11	0	0.00	1	70.50	69.90	-1	2,462	-0.04%
2023/09/01	0	0.00	10	69.10	69.10	-10	2,560	-0.39%
2023/08/29	0	0.00	5	68.50	68.40	-5	2,637	-0.19%
2023/08/22	16	68.33	0	0.00	68.20	16	2,640	0.61%
2023/08/21	0	0.00	13	70.08	70.50	-13	2,587	-0.50%
2023/08/18	0	0.00	1	67.00	66.80	-1	2,478	-0.04%
2023/08/15	2	64.50	0	0.00	64.60	2	2,429	0.08%
2023/08/11	1	65.80	1	66.50	66.20	0	2,399	0.00%
2023/08/10	0	0.00	1	65.00	65.30	-1	2,388	-0.04%
2023/08/09	1	66.80	0	0.00	66.80	1	2,358	0.04%
2023/08/08	0	0.00	10	67.50	68.50	-10	2,329	-0.43%
2023/08/04	0	0.00	1	65.20	65.40	-1	2,213	-0.05%
2023/07/18	1.1	57.99	0	0.00	57.50	1.1	1,856	0.06%
2023/07/14	1	63.60	0	0.00	63.00	1	1,682	0.06%
2023/07/11	0	0.00	4	65.63	65.20	-4	1,636	-0.25%
2023/07/10	0	0.00	1	65.60	65.00	-1	1,663	-0.06%
2023/07/06	3	64.90	0	0.00	65.30	3	1,647	0.18%
2023/07/05	2	66.05	0	0.00	65.30	2	1,612	0.12%
2023/07/03	20	66.40	0	0.00	66.40	20	1,560	1.28%
2023/06/29	0	0.00	6	67.20	65.60	-6	1,516	-0.40%
2023/06/14	0	0.00	1	64.90	66.30	-1	1,189	-0.08%
2023/06/13	1	63.80	1	64.30	64.30	0	1,180	0.00%
2023/06/09	1	64.70	0	0.00	64.20	1	1,277	0.08%
2023/06/08	1	64.80	2	65.20	64.60	-1	1,316	-0.08%
2023/06/07	0	0.00	3	63.63	64.30	-3	1,269	-0.24%
2023/06/02	6	62.58	2	63.70	62.10	4	1,202	0.33%
2023/06/01	1	63.30	1	63.60	63.40	0	1,150	0.00%
2023/05/29	2	60.45	0	0.00	60.90	2	1,118	0.18%
2023/05/22	2	61.20	0	0.00	61.50	2	1,117	0.18%
2023/05/19	2	60.65	0	0.00	60.60	2	1,103	0.18%
2023/05/08	3	61.40	0	0.00	61.40	3	1,015	0.30%
2023/04/24	0	0.00	10	58.18	59.50	-10	892	-1.12%
2023/04/13	6	59.43	0	0.00	58.70	6	758	0.79%
2023/04/10	0	0.00	1	56.60	56.50	-1	685	-0.15%
2023/03/28	2	55.60	0	0.00	55.70	2	642	0.31%
2023/03/24	1	55.90	0	0.00	55.70	1	613	0.16%
2023/03/15	0	0.00	1	56.60	56.30	-1	494	-0.20%
2023/03/14	6	55.88	0	0.00	56.90	6	447	1.34%
2022/08/31	0	0.00	1	61.20	61.50	-1	415	-0.24%
2022/08/26	1	63.80	0	0.00	64.20	1	410	0.24%
2022/08/09	0	0.00	0.1	64.00	63.50	-0.1	505	-0.01%
2022/05/27	0	0.00	1	61.90	62.20	-1	1,765	-0.06%
2022/05/16	0	0.00	1	62.00	61.80	-1	2,150	-0.05%
2022/04/12	0	0.00	1	59.70	59.60	-1	2,102	-0.05%
2022/04/07	1	64.00	1	62.70	61.60	0	2,071	0.00%
2022/04/06	0	0.00	15	63.13	63.80	-15	2,018	-0.74%
2022/03/24	15	61.20	0	0.00	60.70	15	1,852	0.81%
2022/03/04	1	62.10	0	0.00	61.00	1	1,608	0.06%
2022/03/02	0	0.00	3	64.00	62.60	-3	1,424	-0.21%
2022/02/22	0	0.00	2	58.60	57.10	-2	1,029	-0.19%
2022/02/21	0	0.00	4	61.08	60.20	-4	966	-0.41%
2022/01/05	0	0.00	1	55.20	55.30	-1	695	-0.14%
2021/12/09	0	0.00	1	54.70	54.70	-1	583	-0.17%
2021/12/08	1	54.10	0	0.00	53.70	1	561	0.18%
2021/11/24	2	53.80	0	0.00	53.20	2	540	0.37%
2021/08/18	0	0.00	1	50.50	52.60	-1	2,517	-0.04%
2021/08/17	0.1	51.50	0	0.00	50.90	0.1	2,521	0.00%
2021/08/06	1	54.60	0	0.00	54.50	1	2,618	0.04%
2021/08/03	5	55.70	0	0.00	55.80	5	2,858	0.17%
2021/07/21	1	59.20	0	0.00	57.20	1	3,084	0.03%
2021/07/20	0	0.00	10	59.10	58.60	-10	3,086	-0.32%
2021/07/19	0	0.00	10	60.40	60.00	-10	3,120	-0.32%
2021/07/13	1	63.30	0	0.00	60.20	1	3,430	0.03%
2021/07/09	1	61.00	0	0.00	60.90	1	3,504	0.03%
2021/07/08	10	62.00	0	0.00	63.00	10	3,548	0.28%
2021/07/07	1	63.50	0	0.00	61.80	1	3,567	0.03%
2021/07/06	2	65.10	0	0.00	64.00	2	3,614	0.06%
2021/07/05	2	65.90	2	64.80	64.80	0	3,639	0.00%
2021/07/02	10	67.20	5	66.20	64.80	5	3,671	0.14%
2021/07/01	5	70.00	0	0.00	66.70	5	3,681	0.14%
2021/06/30	3	70.53	1	69.30	69.70	2	3,622	0.06%
2021/06/28	0	0.00	1	71.50	73.50	-1	3,393	-0.03%
2021/06/23	0	0.00	22	73.34	69.80	-22	3,008	-0.73%
2021/06/22	1	66.00	0	0.00	66.90	1	2,726	0.04%
2021/05/26	0	0.00	1	49.65	49.95	-1	2,425	-0.04%
2021/05/24	0	0.00	1	50.20	50.20	-1	2,412	-0.04%
2021/05/21	0	0.00	2	50.05	50.70	-2	2,402	-0.08%
2021/05/20	0	0.00	2	49.15	49.15	-2	2,390	-0.08%
2021/05/17	2	45.90	0	0.00	45.90	2	2,307	0.09%
2021/05/13	1	50.90	0	0.00	50.70	1	2,249	0.04%
2021/05/11	3	62.63	2	60.70	61.40	1	2,139	0.05%
2021/05/07	1	55.00	0	0.00	54.10	1	1,879	0.05%
2021/05/03	4	58.10	0	0.00	58.10	4	1,752	0.23%
2021/04/29	1	60.60	0	0.00	60.70	1	1,694	0.06%
2021/04/27	1	63.20	0	0.00	63.30	1	1,629	0.06%
2021/04/22	1	68.00	18	67.37	66.00	-17	1,518	-1.12%
2021/04/20	6	67.95	2	67.80	67.90	4	1,359	0.29%
2021/04/19	12	68.79	0	0.00	71.50	12	1,270	0.94%
2021/04/16	1	66.80	13	67.51	69.30	-12	1,102	-1.09%
2021/04/15	5	63.66	0	0.00	62.90	5	972	0.51%
2021/04/14	4	66.80	1	66.30	66.20	3	912	0.33%

長榮鋼：近2年鋼構案量樂觀今年出貨可望成長Anue鉅亨－2024/05/15

...詳全文

長榮鋼樂觀看鋼構後市估第3季迎吊裝量高峰UDN聯合新聞網－2024/05/15

長榮鋼今天召開線上法人說明會，總經理劉邦恩表示，若後續地緣政治、全球經濟沒有重大變動，對近2年的鋼構市況看法樂觀，今年吊......詳全文

長榮鋼財報／去年 EPS 8.8元年增41％UDN聯合新聞網－2024/03/13

長榮鋼鐵（2211）13 日公布 112 年度財報，稅後純益36.7億元，年增 41%，EPS 8.8元。...詳全文

長榮鋼相關文章

長榮鋼相關影音

長榮鋼

券商分點績效/獲利分析

兆豐-西螺券商分點個股進出
兆豐-西螺券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

長榮鋼

券商分點績效/獲利分析

兆豐-西螺 券商分點個股進出 兆豐-西螺 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-西螺券商分點個股進出
兆豐-西螺券商分點全部個股操作績效/獲利分析