全友 (2305)-兆豐-西螺券商分點個股進出

台股 » 個股 » 全友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全友

(2305)

可現股當沖

股價
17.65
漲跌
▲0.90
漲幅
+5.37%
成交量
2,012張
產業
上市電腦週邊類股
114人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全友 (2305)籌碼相關－兆豐-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-西螺券商分點個股進出
兆豐-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	3	17.78	0	0.00	17.65	3	432	0.69%
2024/10/25	2	19.25	0	0.00	19.00	2	481	0.42%
2024/08/06	1	19.95	0	0.00	19.20	1	908	0.11%
2024/07/29	2	21.85	0	0.00	21.80	2	879	0.23%
2024/07/18	3	26.20	0	0.00	24.85	3	834	0.36%
2024/07/16	3	25.00	0	0.00	25.00	3	762	0.39%
2024/06/05	0	0.00	2	23.40	23.15	-2	809	-0.25%
2024/06/04	2	23.75	1	23.50	23.50	1	835	0.12%
2024/05/31	1	24.10	0	0.00	24.10	1	951	0.11%
2024/05/30	1	24.65	0	0.00	24.50	1	1,029	0.10%
2024/05/27	0	0.00	20	22.75	22.95	-20	1,249	-1.60%
2024/05/17	1	22.25	0	0.00	22.25	1	1,337	0.07%
2024/05/16	0	0.00	1	22.25	22.25	-1	1,347	-0.07%
2024/05/15	20	22.50	0	0.00	22.10	20	1,365	1.46%
2024/04/18	4	22.50	0	0.00	22.45	4	1,387	0.29%
2024/04/17	2	22.90	0	0.00	22.90	2	1,404	0.14%
2024/03/14	0	0.00	20	25.81	25.20	-20	1,299	-1.54%
2024/03/12	20	26.90	0	0.00	26.65	20	1,255	1.59%
2024/03/05	0	0.00	20	28.14	27.75	-20	1,077	-1.86%
2024/03/04	0	0.00	1	28.80	29.45	-1	985	-0.10%
2024/03/01	0	0.00	1	28.70	28.70	-1	716	-0.14%
2024/02/26	20	26.29	3	25.80	25.60	17	595	2.85%
2024/02/20	0	0.00	7	23.70	23.75	-7	558	-1.25%
2024/02/05	1	22.40	0	0.00	22.20	1	590	0.17%
2024/01/31	1	22.35	0	0.00	22.25	1	724	0.14%
2024/01/10	3	21.65	0	0.00	22.15	3	1,893	0.16%
2024/01/03	0	0.00	2	22.50	22.45	-2	1,971	-0.10%
2023/12/29	2	22.70	0	0.00	22.70	2	1,976	0.10%
2023/12/22	1	22.30	0	0.00	22.25	1	1,998	0.05%
2023/12/07	7	22.21	0	0.00	22.25	7	2,068	0.34%
2023/11/30	0	0.00	5	23.20	23.15	-5	2,046	-0.24%
2023/11/24	2	23.40	2	23.50	23.50	0	2,016	0.00%
2023/11/14	1	23.80	0	0.00	23.55	1	1,890	0.05%
2023/11/10	2	25.03	0	0.00	24.65	2	1,838	0.11%
2023/11/08	0	0.00	4	25.20	24.85	-4	1,760	-0.23%
2023/11/07	2	24.70	10	25.20	24.70	-8	1,812	-0.44%
2023/11/06	10	24.85	0	0.00	24.60	10	1,816	0.55%
2023/10/31	1	24.75	0	0.00	24.45	1	1,667	0.06%
2023/10/30	1	25.15	0	0.00	24.90	1	1,608	0.06%
2023/10/27	0	0.00	50	26.56	25.25	-50	1,562	-3.20%
2023/10/25	10	26.00	30	25.52	25.75	-20	1,324	-1.51%
2023/10/24	30	25.85	9	26.56	26.60	21	1,173	1.79%
2023/10/23	75	25.77	35	24.62	24.20	40	984	4.06%
2023/08/15	0	0.00	10	20.33	20.40	-10	775	-1.29%
2023/08/14	10	20.25	0	0.00	20.25	10	779	1.28%
2023/08/11	5	22.20	6	22.38	21.50	-1	759	-0.13%
2023/07/31	1	21.45	0	0.00	21.40	1	613	0.16%
2023/07/27	5	21.24	0	0.00	21.50	5	615	0.81%
2023/06/27	1	24.20	0	0.00	23.80	1	605	0.17%
2023/06/21	1	24.75	0	0.00	24.70	1	606	0.17%
2023/03/08	1	26.45	0	0.00	25.85	1	921	0.11%
2023/03/07	2	27.35	0	0.00	26.55	2	937	0.21%
2023/03/06	1	27.25	1	27.50	27.50	0	956	0.00%
2022/12/28	2	25.50	0	0.00	25.50	2	6,496	0.03%
2022/12/23	0	0.00	0.4	24.70	25.85	-0.4	6,642	-0.01%
2022/12/15	2	27.85	0	0.00	27.50	2	6,941	0.03%
2022/11/30	0	0.00	2	28.93	29.10	-2	8,392	-0.02%
2022/11/29	0	0.00	2	29.60	29.30	-2	8,480	-0.02%
2022/11/25	2	29.00	0	0.00	28.30	2	8,713	0.02%
2022/11/24	2	29.80	0	0.00	28.85	2	8,740	0.02%
2022/11/21	3	31.30	3	31.40	31.45	0	9,244	0.00%
2022/11/07	3	33.27	3	33.37	31.45	0	9,774	0.00%
2022/11/03	3	32.15	3	31.10	31.45	0	9,341	0.00%
2022/11/02	4	32.23	4	31.50	31.65	0	8,998	0.00%
2022/11/01	19	31.56	20	31.49	31.10	-1	8,493	-0.01%
2022/10/31	2	29.33	3	29.30	29.40	-1	8,006	-0.01%
2022/10/25	3	28.15	3	26.75	26.15	0	7,519	0.00%
2022/10/24	3	28.35	3	27.60	27.35	0	7,449	0.00%
2022/10/19	3	29.92	3	29.55	28.90	0	7,403	0.00%
2022/10/18	2	30.20	2	29.60	29.00	0	7,264	0.00%
2022/10/07	1	28.90	1	28.45	27.55	0	8,256	0.00%
2022/10/05	2	28.85	2	30.90	30.90	0	7,889	0.00%
2022/09/12	6	33.75	2	36.48	32.90	4	9,348	0.04%
2022/09/08	2	34.88	6	35.00	35.55	-4	10,031	-0.04%
2022/09/07	5	31.72	7	31.95	32.35	-2	9,711	-0.02%
2022/09/02	1	33.35	1	33.60	32.10	0	10,048	0.00%
2022/09/01	1	35.20	1	34.90	32.95	0	10,111	0.00%
2022/08/31	8	32.93	3	33.58	32.75	5	10,133	0.05%
2022/08/30	7	33.66	7	33.78	33.70	0	10,281	0.00%
2022/08/29	0	0.00	3	32.82	33.25	-3	10,398	-0.03%
2022/08/26	14	34.26	3	36.03	32.65	11	10,472	0.11%
2022/08/25	0	0.00	2	35.03	35.40	-2	10,245	-0.02%
2022/08/24	7	30.74	6	30.99	32.20	1	10,287	0.01%
2022/08/23	3	31.00	3	31.32	29.30	0	10,104	0.00%
2022/08/22	2	34.30	2	34.78	30.65	0	10,038	0.00%
2022/08/19	0	0.00	1	32.70	32.70	-1	9,896	-0.01%
2022/08/17	1	27.00	11	27.00	27.05	-10	10,477	-0.10%
2022/08/16	1	24.60	0	0.00	24.60	1	10,472	0.01%
2022/08/12	10	25.35	0	0.00	25.85	10	10,526	0.09%
2022/08/11	5	25.97	0	0.00	25.95	5	10,404	0.05%
2022/08/10	4	28.13	4	28.39	28.80	0	10,454	0.00%
2022/08/09	23	26.68	4	26.90	27.20	19	10,522	0.18%
2022/08/05	3	27.30	0	0.00	27.50	3	10,715	0.03%
2022/08/03	16	30.44	14	30.49	30.85	2	10,771	0.02%
2022/08/02	2	30.00	6	29.16	29.55	-4	10,777	-0.04%
2022/08/01	9	27.42	13	27.29	28.90	-4	10,782	-0.04%
2022/07/29	9	26.63	5	26.10	27.00	4	10,789	0.04%
2022/07/28	5	25.00	0	0.00	25.75	5	10,789	0.05%
2022/07/27	8	23.45	4	23.73	23.45	4	10,775	0.04%
2022/07/25	0	0.00	3	24.23	24.90	-3	10,676	-0.03%
2022/07/22	59	21.56	83	21.83	22.65	-24	10,612	-0.23%
2022/07/21	15	19.67	37	20.11	20.60	-22	10,120	-0.22%
2022/07/20	122	17.95	127	17.92	18.75	-5	9,626	-0.05%	大買/大賣/
2022/07/19	25	16.66	28	16.91	17.05	-3	9,312	-0.03%
2022/07/18	2	15.55	2	16.15	16.15	0	9,053	0.00%
2022/07/04	2	14.50	0	0.00	13.80	2	8,535	0.02%
2022/07/01	0	0.00	7	14.74	14.45	-7	8,483	-0.08%
2022/06/29	2	17.10	0	0.00	16.25	2	8,322	0.02%
2022/06/28	3	16.65	3	17.35	16.80	0	8,235	0.00%
2022/06/27	0	0.00	3	17.00	17.25	-3	8,086	-0.04%
2022/06/21	6	17.03	5	16.40	16.80	1	7,366	0.01%
2022/06/20	7	18.24	15	18.14	17.60	-8	6,958	-0.11%
2022/06/17	41	18.61	22	19.05	17.40	19	6,351	0.30%
2022/06/16	0	0.00	14	18.85	18.85	-14	5,238	-0.27%
2022/06/15	1	16.45	3	17.03	17.15	-2	5,202	-0.04%
2022/06/14	7	15.76	9	15.62	15.60	-2	4,786	-0.04%
2022/06/10	1	14.20	1	14.05	14.30	0	4,373	0.00%
2022/06/09	0	0.00	1	13.35	13.85	-1	4,193	-0.02%
2022/06/08	1	13.30	2	13.35	13.35	-1	3,992	-0.03%
2022/06/07	30	12.92	30	12.90	12.45	0	3,767	0.00%
2022/06/06	50	12.90	50	12.84	12.85	0	3,516	0.00%
2022/05/31	5	11.35	5	10.92	10.80	0	3,019	0.00%
2022/05/30	0	0.00	2	11.85	11.30	-2	2,890	-0.07%
2022/05/27	2	12.85	0	0.00	11.80	2	2,718	0.07%
2022/05/26	8	13.60	6	14.23	13.00	2	2,523	0.08%
2022/05/23	1	12.50	1	12.25	12.20	0	1,726	0.00%
2022/05/19	3	11.50	3	12.00	11.50	0	1,448	0.00%
2022/02/18	0	0.00	1	11.20	11.20	-1	7,713	-0.01%
2022/02/16	0	0.00	0.5	11.25	11.35	-0.5	7,654	-0.01%
2022/02/14	1	11.55	0	0.00	11.30	1	7,517	0.01%
2022/01/13	100	11.57	102	11.67	11.20	-2	5,481	-0.04%	大賣/
2022/01/10	0	0.00	7	11.11	11.20	-7	4,338	-0.16%
2022/01/05	2	11.05	0	0.00	10.65	2	3,941	0.05%
2022/01/04	10	10.90	0	0.00	10.50	10	3,085	0.32%
2021/12/28	0	0.00	1.3	10.06	9.85	-1.3	1,855	-0.07%
2021/11/26	30	8.65	40	8.36	8.37	-10	615	-1.62%
2021/11/25	20	8.60	20	8.66	8.54	0	571	0.00%
2021/11/17	0	0.00	0.2	8.19	8.19	-0.2	427	-0.05%
2021/10/25	0.1	7.99	0	0.00	7.92	0.1	448	0.03%
2021/06/30	5	8.45	0	0.00	8.51	5	3,144	0.16%
2021/06/25	0	0.00	15	8.68	8.63	-15	3,178	-0.47%
2021/06/24	20	8.50	5	8.68	8.63	15	3,184	0.47%
2021/05/28	0	0.00	2	9.25	9.30	-2	4,000	-0.05%
2021/05/25	0	0.00	3	8.90	8.93	-3	4,017	-0.07%
2021/05/19	3	8.49	0	0.00	8.41	3	4,211	0.07%
2021/05/13	0	0.00	14	8.16	8.25	-14	4,131	-0.34%
2021/05/12	2	8.95	0	0.00	8.46	2	4,101	0.05%
2021/05/11	14	9.90	0	0.00	9.26	14	4,057	0.35%
2021/04/29	8	11.03	0	0.00	10.95	8	3,964	0.20%
2021/04/28	10	11.30	3	11.40	11.15	7	3,925	0.18%
2021/04/27	3	10.80	0	0.00	10.90	3	3,770	0.08%
2021/04/26	2	11.10	0	0.00	11.05	2	3,626	0.06%
2021/04/07	0	0.00	3	9.50	9.55	-3	2,448	-0.12%
2021/03/30	3	9.35	0	0.00	9.34	3	2,905	0.10%
2021/03/19	30	9.39	30	9.26	9.29	0	3,352	0.00%
2021/03/12	0	0.00	3	9.58	9.60	-3	2,867	-0.10%
2021/03/11	0	0.00	5	9.28	9.28	-5	2,911	-0.17%
2021/03/10	0	0.00	5	9.30	9.21	-5	2,906	-0.17%
2021/03/09	0	0.00	2.3	9.25	9.24	-2.3	2,902	-0.08%
2021/03/05	8	9.41	3	9.60	9.38	5	2,860	0.17%
2021/03/04	0	0.00	2	9.35	9.21	-2	2,793	-0.07%
2021/02/26	0	0.00	5	9.05	8.98	-5	2,739	-0.18%
2021/02/25	0	0.00	5	9.05	9.04	-5	2,733	-0.18%
2021/02/24	0	0.00	5	8.92	8.89	-5	2,722	-0.18%
2021/02/23	5	8.91	0	0.00	8.97	5	2,711	0.18%
2021/02/22	5	9.30	6	9.15	9.08	-1	2,703	-0.04%
2021/02/17	0	0.00	3	8.50	8.57	-3	2,480	-0.12%
2021/01/29	3	8.33	0	0.00	8.14	3	2,438	0.12%
2021/01/13	6	8.99	0	0.00	9.06	6	2,263	0.27%
2021/01/12	2	9.20	0	0.00	8.90	2	2,233	0.09%
2021/01/08	3	9.37	0	0.00	9.25	3	2,191	0.14%
2021/01/04	0	0.00	1	9.91	9.98	-1	2,098	-0.05%
2020/12/31	5	10.25	10	10.00	10.00	-5	2,048	-0.24%
2020/12/30	10	9.99	5	10.20	10.00	5	1,994	0.25%
2020/12/29	11	10.30	0	0.00	10.00	11	1,919	0.57%
2020/12/28	0	0.00	45	9.61	9.55	-45	1,635	-2.75%
2020/12/25	5	8.96	0	0.00	8.91	5	1,464	0.34%
2020/12/24	10	9.07	10	8.95	8.92	0	1,430	0.00%
2020/12/22	40	8.90	0	0.00	8.60	40	1,408	2.84%
2020/12/18	0	0.00	10	8.64	8.62	-10	1,447	-0.69%
2020/12/17	0	0.00	5	9.36	8.97	-5	1,516	-0.33%
2020/12/16	0	0.00	3	9.48	9.48	-3	1,414	-0.21%
2020/12/15	0	0.00	25	8.45	8.62	-25	1,248	-2.00%
2020/12/10	0	0.00	3	8.35	8.21	-3	1,233	-0.24%
2020/12/09	3	8.15	0	0.00	8.14	3	1,232	0.24%
2020/12/02	25	8.11	0	0.00	8.10	25	1,641	1.52%
2020/11/12	3	7.74	0	0.00	7.70	3	1,646	0.18%
2020/11/04	2	7.60	0	0.00	7.60	2	1,636	0.12%
2020/09/25	3	7.70	0	0.00	7.59	3	1,675	0.18%
2020/09/24	7	8.08	0	0.00	8.01	7	1,643	0.43%
2020/09/22	0	0.00	10	9.09	8.27	-10	1,522	-0.66%
2020/09/17	0	0.00	2	7.80	7.85	-2	1,294	-0.15%
2020/09/11	12	7.83	0	0.00	7.64	12	1,218	0.98%
2020/07/21	0	0.00	3	7.00	6.92	-3	615	-0.49%
2020/06/19	3	6.02	0	0.00	6.05	3	387	0.77%
2019/11/07	0	0.00	15	6.84	6.94	-15	292	-5.13%
2019/11/06	5	6.20	5	6.37	6.31	0	236	0.00%
2019/08/02	5	6.04	0	0.00	6.02	5	207	2.42%
2019/07/26	10	6.22	0	0.00	6.19	10	207	4.82%
2019/07/19	0	0.00	8	6.26	6.15	-8	201	-3.96%
2019/07/18	8	6.22	0	0.00	6.22	8	198	4.03%
2019/04/17	0	0.00	10	7.08	7.00	-10	400	-2.50%
2019/02/26	10	6.80	0	0.00	6.83	10	306	3.26%
2018/12/17	0	0.00	0.5	6.19	6.22	-0.5	403	-0.13%
2018/11/14	0	0.00	5	6.08	6.06	-5	421	-1.19%
2018/10/03	0	0.00	5	7.66	7.62	-5	331	-1.51%
2018/09/10	0	0.00	1	7.50	7.54	-1	461	-0.22%
2018/09/05	16	7.87	0	0.00	7.85	16	478	3.35%
2018/08/02	0	0.00	15	8.35	8.32	-15	1,376	-1.09%
2018/07/27	0	0.00	5	8.45	8.44	-5	1,526	-0.33%
2018/07/25	10	8.50	0	0.00	8.45	10	1,540	0.65%
2018/07/17	10	8.60	0	0.00	8.53	10	1,660	0.60%
2018/06/29	0	0.00	5	9.00	8.98	-5	1,685	-0.30%
2018/06/28	0	0.00	8	9.00	8.93	-8	1,689	-0.47%
2018/06/27	0	0.00	10	9.13	9.01	-10	1,698	-0.59%
2018/06/21	0	0.00	7	9.13	9.11	-7	1,724	-0.41%
2018/06/11	10	9.66	0	0.00	9.59	10	1,749	0.57%
2018/06/05	3	10.40	10	10.30	10.10	-7	2,010	-0.35%
2018/06/04	10	9.64	10	9.70	9.56	0	1,884	0.00%
2018/06/01	0	0.00	28	9.70	9.56	-28	2,004	-1.40%
2018/05/31	10	9.76	0	0.00	9.63	10	2,196	0.46%
2018/05/29	0	0.00	2	9.65	9.52	-2	2,154	-0.09%
2018/05/28	10	9.54	0	0.00	9.47	10	2,172	0.46%
2018/05/24	10	9.77	0	0.00	9.65	10	2,178	0.46%
2018/05/23	5	9.72	10	10.10	9.78	-5	2,202	-0.23%
2018/05/21	10	9.42	0	0.00	9.42	10	2,075	0.48%
2018/05/15	0	0.00	6	9.63	9.96	-6	2,081	-0.29%
2018/05/14	2	9.87	0	0.00	9.48	2	2,035	0.10%
2018/05/11	21	9.87	0	0.00	9.72	21	1,998	1.05%
2018/05/08	20	9.20	0	0.00	9.16	20	1,974	1.01%
2018/05/04	0	0.00	92	8.47	8.42	-92	2,134	-4.31%
2018/04/30	0	0.00	2	8.84	8.75	-2	2,282	-0.09%
2018/04/27	94	8.96	0	0.00	8.87	94	2,472	3.80%
2018/03/19	0	0.00	5	10.20	10.00	-5	3,583	-0.14%
2018/03/16	0	0.00	4	10.40	10.20	-4	3,603	-0.11%
2018/03/15	4	10.45	0	0.00	10.35	4	3,774	0.11%
2018/03/12	0	0.00	2	10.65	10.35	-2	3,807	-0.05%
2018/03/08	1	10.80	8	10.90	10.95	-7	3,503	-0.20%
2018/03/07	9	11.28	0	0.00	10.65	9	3,580	0.25%
2018/02/23	0	0.00	1	10.15	10.35	-1	3,606	-0.03%
2018/02/22	1	10.10	0	0.00	10.00	1	3,599	0.03%
2018/02/02	0	0.00	10	11.10	10.95	-10	3,544	-0.28%
2018/02/01	10	11.60	0	0.00	11.25	10	3,529	0.28%
2018/01/31	5	11.00	10	10.95	11.15	-5	3,489	-0.14%
2018/01/30	10	11.80	10	11.85	11.25	0	3,436	0.00%
2018/01/12	10	10.20	0	0.00	10.15	10	2,659	0.38%