金寶 (2312)-兆豐-西螺券商分點個股進出

台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)

可現股當沖

股價
25.00
漲跌
▲0.15
漲幅
+0.60%
成交量
15,345張
產業
上市其他電子類股▲0.99%
601人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金寶 (2312)籌碼相關－兆豐-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-西螺券商分點個股進出
兆豐-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	24.85	0	0.00	25.00	3	58,273	0.01%
2025/01/20	0	0.00	6	24.70	24.85	-6	59,330	-0.01%
2025/01/15	0	0.00	5	24.70	24.70	-5	60,316	-0.01%
2025/01/14	4	24.64	0	0.00	24.60	4	60,901	0.01%
2025/01/13	0	0.00	3	23.98	24.10	-3	61,816	0.00%
2025/01/09	0.3	25.25	10	25.00	25.00	-9.8	65,370	-0.01%
2025/01/08	1	25.65	12	25.63	25.75	-11	65,970	-0.02%
2025/01/07	3	25.48	0	0.00	25.10	3	67,588	0.00%
2025/01/06	4	25.86	3	25.55	25.40	1	67,830	0.00%
2025/01/03	37	26.43	32	25.85	25.65	5	67,835	0.01%
2025/01/02	11.2	26.23	3	26.42	25.90	8.2	67,426	0.01%
2024/12/31	2	26.73	0	0.00	26.30	2	67,470	0.00%
2024/12/30	5	27.01	18	27.13	26.70	-13	67,298	-0.02%
2024/12/27	20	27.36	49	27.39	27.25	-29	67,244	-0.04%
2024/12/26	2	26.90	2	27.00	26.90	0	67,154	0.00%
2024/12/25	0.3	26.95	5	26.90	27.00	-4.8	67,201	-0.01%
2024/12/24	3	27.12	9	27.47	26.90	-6	67,750	-0.01%
2024/12/23	12	27.39	6	27.37	27.05	6	67,490	0.01%
2024/12/20	63	26.93	12	27.08	26.90	51	67,338	0.08%
2024/12/19	8	27.09	2	27.15	27.40	6	67,022	0.01%
2024/12/18	13.2	26.83	4	26.91	26.75	9.2	66,951	0.01%
2024/12/17	14	27.18	13	27.17	27.25	1	66,701	0.00%
2024/12/16	4	26.44	33.1	27.03	26.35	-29.1	66,335	-0.04%
2024/12/13	32	27.22	7	27.15	27.20	25	65,972	0.04%
2024/12/12	11.4	27.72	17	28.05	27.10	-5.7	65,776	-0.01%
2024/12/11	48	27.48	32	27.73	27.80	16	65,106	0.02%
2024/12/10	0.2	27.35	0	0.00	27.35	0.2	64,843	0.00%
2024/12/09	21.2	27.89	21	27.71	27.70	0.2	64,632	0.00%
2024/12/06	9	28.42	3	28.65	28.10	6	64,396	0.01%
2024/12/05	5	28.75	12	29.26	28.25	-7	63,920	-0.01%
2024/12/04	4	29.15	49	29.45	29.10	-45	63,198	-0.07%
2024/12/03	56	29.20	35	29.32	29.15	21	62,852	0.03%
2024/12/02	85.3	29.30	35	29.17	29.00	50.3	62,271	0.08%
2024/11/29	127	30.18	18	30.17	29.85	109	61,169	0.18%	大買/鉅額交易
2024/11/28	129.1	30.47	91	30.64	30.15	38.1	60,131	0.06%	大買/
2024/11/27	39	33.31	34	33.59	33.50	5	57,189	0.01%
2024/11/26	14	33.70	19	33.51	32.60	-5	55,176	-0.01%
2024/11/25	53	33.93	58	34.15	33.20	-5	52,827	-0.01%
2024/11/22	36	31.71	103	31.23	32.20	-67	47,671	-0.14%	大賣/
2024/11/21	82	29.06	65.2	29.27	29.30	16.8	45,040	0.04%
2024/11/20	34	28.44	84	28.46	28.25	-50	43,365	-0.12%
2024/11/19	118	28.68	174	28.69	28.70	-56	43,156	-0.13%	大買/大賣/
2024/11/18	106.2	28.24	86	28.73	27.70	20.2	40,741	0.05%	大買/
2024/11/15	200	28.69	269.3	28.76	29.10	-69.3	38,235	-0.18%	大買/大賣/
2024/11/14	16.3	26.10	41	26.47	26.70	-24.7	34,591	-0.07%
2024/11/13	146	27.34	172.5	27.18	26.95	-26.5	34,212	-0.08%	大買/大賣/
2024/11/12	35.2	25.72	0	0.00	25.70	35.2	32,986	0.11%
2024/11/11	71.4	26.65	50	26.66	26.30	21.4	33,052	0.06%
2024/11/08	67	27.29	25	27.54	27.25	42	34,068	0.12%
2024/11/07	34	27.44	111	27.56	27.25	-77	34,033	-0.23%	大賣/
2024/11/06	115	27.28	60.3	27.19	27.55	54.8	32,200	0.17%	大買/
2024/11/05	1.3	25.74	2	25.85	25.75	-0.8	29,387	0.00%
2024/11/04	2	25.10	39.8	25.29	25.75	-37.8	29,650	-0.13%
2024/11/01	5.2	24.45	7	24.75	24.80	-1.8	29,413	-0.01%
2024/10/30	35	25.04	46	25.03	24.75	-11	29,532	-0.04%
2024/10/29	30	25.14	25	25.14	25.05	5	29,651	0.02%
2024/10/28	24.3	25.35	11	25.20	25.40	13.3	29,770	0.04%
2024/10/25	12	24.85	21	25.22	25.55	-9	29,508	-0.03%
2024/10/24	21.2	24.40	2	24.30	24.15	19.2	29,360	0.07%
2024/10/23	90	25.13	11	24.90	24.85	79	29,425	0.27%
2024/10/22	0.2	25.25	16	25.50	25.30	-15.8	29,771	-0.05%
2024/10/21	21	25.99	24	26.15	25.70	-3	30,306	-0.01%
2024/10/18	50	26.22	7	26.36	26.15	43	30,385	0.14%
2024/10/17	11	26.38	39	25.91	25.70	-28	29,655	-0.09%
2024/10/16	7	24.35	50	24.83	24.80	-43	28,279	-0.15%
2024/10/15	13	23.88	3	23.25	23.20	10	28,756	0.03%
2024/10/14	33	24.15	29	23.17	22.80	4	30,374	0.01%
2024/10/11	0	0.00	9	23.84	24.00	-9	33,385	-0.03%
2024/10/09	0	0.00	1	22.20	21.85	-1	34,051	0.00%
2024/10/08	10	21.83	2	21.93	21.60	8	35,501	0.02%
2024/10/07	1	21.50	15	21.77	22.00	-14	40,229	-0.03%
2024/10/04	0	0.00	20	21.18	21.00	-20	40,153	-0.05%
2024/10/01	20	21.61	0	0.00	21.50	20	40,963	0.05%
2024/09/30	1	22.00	0	0.00	21.70	1	42,099	0.00%
2024/09/27	4	21.68	0	0.00	21.75	4	42,157	0.01%
2024/09/26	33	21.97	3	22.43	21.30	30	42,092	0.07%
2024/09/25	0	0.00	2	21.15	21.30	-2	41,487	0.00%
2024/09/23	5	20.90	0	0.00	20.90	5	41,663	0.01%
2024/09/19	0	0.00	5	21.25	21.30	-5	41,964	-0.01%
2024/09/16	0	0.00	2	21.05	21.10	-2	42,192	0.00%
2024/09/12	4	21.08	1	21.00	20.95	3	42,642	0.01%
2024/09/11	2	20.60	0	0.00	20.30	2	42,764	0.00%
2024/09/10	6	20.93	1	21.30	20.35	5	43,450	0.01%
2024/09/09	0	0.00	6	20.70	21.00	-6	44,267	-0.01%
2024/09/06	3	21.12	8	20.96	20.95	-5	44,399	-0.01%
2024/09/05	2	21.10	0	0.00	21.10	2	44,516	0.00%
2024/09/04	8	21.71	7	21.45	21.45	1	44,838	0.00%
2024/09/03	0	0.00	6	22.80	22.80	-6	46,070	-0.01%
2024/09/02	2	23.50	0	0.00	23.10	2	48,267	0.00%
2024/08/30	0	0.00	3	24.15	23.80	-3	48,349	-0.01%
2024/08/29	2	23.70	72	23.34	23.75	-70	49,462	-0.14%
2024/08/28	1	23.40	0	0.00	23.40	1	49,596	0.00%
2024/08/27	0	0.00	5	23.27	23.35	-5	49,610	-0.01%
2024/08/26	8	23.30	0	0.00	23.25	8	49,598	0.02%
2024/08/23	1	23.10	0	0.00	23.35	1	49,663	0.00%
2024/08/22	6	23.83	3	24.02	23.50	3	49,563	0.01%
2024/08/21	30	23.98	4	23.99	23.70	26	49,438	0.05%
2024/08/20	1	24.20	4	24.35	24.10	-3	48,942	-0.01%
2024/08/19	24	23.60	74	24.07	24.15	-50	48,760	-0.10%
2024/08/16	3	23.85	1	24.15	23.75	2	48,710	0.00%
2024/08/15	56	23.56	11	23.83	23.55	45	48,648	0.09%
2024/08/14	22	23.90	18	23.94	24.10	4	48,274	0.01%
2024/08/13	2	24.10	40	24.08	23.80	-38	48,247	-0.08%
2024/08/12	75	24.57	21	24.08	23.95	54	48,026	0.11%
2024/08/09	2	23.90	30	23.97	24.05	-28	47,130	-0.06%
2024/08/08	8	21.96	2	21.35	21.90	6	46,306	0.01%
2024/08/07	5	21.35	4	22.10	21.80	1	46,037	0.00%
2024/08/06	7	19.69	1	20.10	20.70	6	45,469	0.01%
2024/08/05	2	21.53	16	21.03	20.95	-14	44,727	-0.03%
2024/08/02	21	23.40	5	23.43	23.25	16	44,323	0.04%
2024/08/01	1	23.95	2	23.88	24.05	-1	44,138	0.00%
2024/07/31	6	23.88	5	23.48	23.45	1	43,627	0.00%
2024/07/30	6	22.38	0	0.00	22.95	6	43,062	0.01%
2024/07/29	4	23.71	4	23.03	22.65	0	42,703	0.00%
2024/07/26	11	23.06	21	23.02	23.40	-10	42,133	-0.02%
2024/07/23	93	24.37	68	24.26	23.90	25	41,682	0.06%
2024/07/22	31	24.22	50	24.42	23.95	-19	40,917	-0.05%
2024/07/19	7	25.71	54	25.94	25.50	-47	39,815	-0.12%
2024/07/18	7.5	25.91	6	26.03	26.10	1.5	38,965	0.00%
2024/07/17	30.5	26.80	7	27.01	26.50	23.5	38,159	0.06%
2024/07/16	23	26.72	49.2	26.52	26.35	-26.2	36,793	-0.07%
2024/07/15	111	27.45	116	27.59	26.70	-5	35,000	-0.01%	大買/大賣/
2024/07/12	115	27.22	49	27.30	27.55	66	32,473	0.20%	大買/
2024/07/11	65	24.36	30	25.23	25.85	35	27,558	0.13%
2024/07/10	52	23.67	20.4	23.74	23.50	31.6	26,596	0.12%
2024/07/09	115	24.08	134	24.48	23.55	-19	24,918	-0.08%	大買/大賣/
2024/07/05	56	21.29	44	21.65	21.65	12	20,055	0.06%
2024/07/04	31	19.22	22	19.26	19.70	9	19,208	0.05%
2024/07/03	2	18.05	5	18.20	18.25	-3	17,996	-0.02%
2024/07/02	2	17.63	2	17.60	17.60	0	17,776	0.00%
2024/07/01	1	17.75	2	17.70	17.75	-1	17,653	-0.01%
2024/06/28	6	17.91	2	17.95	17.90	4	17,579	0.02%
2024/06/27	3	17.85	10	17.85	17.70	-7	17,357	-0.04%
2024/06/26	0	0.00	2	18.00	18.05	-2	17,225	-0.01%
2024/06/25	0	0.00	50	18.23	18.35	-50	16,920	-0.30%
2024/06/24	7	18.50	3	18.45	18.35	4	16,688	0.02%
2024/06/21	7	18.41	7	18.35	18.35	0	16,517	0.00%
2024/06/20	2	18.35	0	0.00	18.35	2	16,327	0.01%
2024/06/19	4	18.21	0	0.00	18.10	4	16,126	0.02%
2024/06/18	5	18.19	0	0.00	18.10	5	15,824	0.03%
2024/06/17	2	18.30	9	18.57	18.25	-7	15,642	-0.04%
2024/06/14	9	18.28	46	18.37	18.40	-37	14,889	-0.25%
2024/06/13	4	17.45	15	17.60	17.40	-11	13,932	-0.08%
2024/06/12	0	0.00	135	17.20	17.30	-135	13,720	-0.98%	大賣/鉅額交易
2024/06/11	4	17.70	6	17.30	17.20	-2	13,508	-0.01%
2024/06/07	58	18.02	20	18.24	17.70	38	13,079	0.29%
2024/06/06	95	18.09	28	18.38	18.25	67	11,572	0.58%
2024/06/05	0	0.00	0.5	17.05	17.00	-0.5	9,213	-0.01%
2024/06/04	144	17.60	92	17.77	16.85	52	9,019	0.58%	大買/
2024/06/03	2	17.10	3	17.15	17.25	-1	7,532	-0.01%
2024/05/30	0.5	16.75	15	16.50	16.55	-14.5	7,039	-0.21%
2024/05/27	0	0.00	0.3	16.70	16.70	-0.3	6,742	0.00%
2024/05/24	0	0.00	5	16.40	16.45	-5	6,664	-0.08%
2024/05/22	35	16.76	7	16.94	16.75	28	6,393	0.44%
2024/05/21	101	16.60	6	16.41	16.70	95	6,152	1.54%	大買/
2024/05/20	8	16.25	0	0.00	16.40	8	6,192	0.13%
2024/05/17	3	16.08	20	16.30	16.30	-17	6,026	-0.28%
2024/05/16	0	0.00	20	16.18	16.10	-20	5,697	-0.35%
2024/05/15	23	16.33	45	16.03	16.00	-22	5,509	-0.40%
2024/05/13	0	0.00	2	15.05	15.35	-2	4,797	-0.04%
2024/05/08	5	14.80	5	15.30	14.80	0	4,680	0.00%
2024/04/24	5	14.70	0	0.00	14.70	5	4,935	0.10%
2024/04/18	0	0.00	20	14.85	14.85	-20	5,509	-0.36%
2024/04/17	0	0.00	1	14.50	14.50	-1	5,482	-0.02%
2024/04/16	60	14.67	1	14.40	14.30	59	5,655	1.04%
2024/04/12	5	15.00	20	15.20	15.00	-15	5,575	-0.27%
2024/04/11	40	14.90	0	0.00	15.00	40	5,539	0.72%
2024/04/10	3	15.35	1	15.30	15.10	2	5,584	0.04%
2024/04/08	0	0.00	1	15.00	14.95	-1	5,625	-0.02%
2024/04/03	2	15.05	0	0.00	15.05	2	5,722	0.03%
2024/04/01	1	15.25	0	0.00	15.30	1	5,866	0.02%
2024/03/18	1	14.85	0	0.00	15.15	1	7,850	0.01%
2024/03/13	1	14.90	0	0.00	14.90	1	8,091	0.01%
2024/03/12	0	0.00	1	15.05	15.10	-1	8,709	-0.01%
2024/03/11	1	14.85	0	0.00	14.85	1	8,699	0.01%
2024/03/08	2	14.80	3	14.82	14.80	-1	8,750	-0.01%
2024/03/06	0	0.00	1	15.30	15.25	-1	8,792	-0.01%
2024/03/04	1	15.45	0	0.00	15.25	1	8,776	0.01%
2024/03/01	1	15.40	7	15.30	15.25	-6	8,699	-0.07%
2024/02/29	4	15.35	1	15.40	15.40	3	8,732	0.03%
2024/02/26	3	15.80	14	15.60	15.60	-11	8,862	-0.12%
2024/02/23	5	15.85	0.6	15.65	15.65	4.4	8,993	0.05%
2024/02/22	32	15.86	0	0.00	15.85	32	9,053	0.35%
2024/02/21	11	16.16	2	16.05	15.85	9	9,200	0.10%
2024/02/20	4	15.66	0	0.00	15.50	4	8,920	0.04%
2024/02/19	2	15.80	5	15.50	15.80	-3	8,914	-0.03%
2024/02/15	6	15.37	0	0.00	15.10	6	8,772	0.07%