海悅 (2348)-兆豐-西螺券商分點個股進出

台股 » 個股 » 海悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海悅

(2348)

可現股當沖

股價
175.5
漲跌
▼2.5
漲幅
-1.40%
成交量
4,056張
產業
上市其他類股
152人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海悅 (2348)籌碼相關－兆豐-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-西螺券商分點個股進出
兆豐-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	176.50	1	175.50	175.50	0	1,599	0.00%
2024/11/20	10	177.00	0	0.00	178.00	10	1,594	0.63%
2024/11/19	1	173.00	2	172.50	173.00	-1	1,581	-0.06%
2024/11/13	5	157.50	0	0.00	156.50	5	1,700	0.29%
2024/11/11	0	0.00	10	155.00	158.00	-10	1,756	-0.57%
2024/11/05	10	150.00	0	0.00	150.50	10	1,842	0.54%
2024/10/30	1	149.00	0	0.00	149.00	1	1,990	0.05%
2024/10/22	1	154.50	0	0.00	155.00	1	2,525	0.04%
2024/10/09	1	173.00	1	171.00	170.50	0	2,930	0.00%
2024/09/24	0.1	182.00	0	0.00	181.00	0.1	2,988	0.00%
2024/09/23	4	176.75	4	178.63	180.00	0	2,981	0.00%
2024/09/20	1	187.00	0	0.00	186.00	1	2,891	0.03%
2024/09/18	0	0.00	1	199.00	202.00	-1	2,857	-0.03%
2024/09/13	0	0.00	1	207.00	207.00	-1	2,918	-0.03%
2024/09/10	1	203.00	0	0.00	199.00	1	2,996	0.03%
2024/09/09	1	203.00	1	205.50	203.00	0	2,993	0.00%
2024/09/05	0	0.00	2	222.00	221.00	-2	2,967	-0.07%
2024/09/03	3	234.33	3	233.00	233.00	0	2,928	0.00%
2024/09/02	3	270.83	3	244.17	249.00	0	2,914	0.00%
2024/08/28	3	256.67	4	249.50	249.50	-1	2,987	-0.03%
2024/08/26	1	255.50	0	0.00	250.00	1	3,166	0.03%
2024/08/23	5	261.50	4	256.50	258.00	1	3,157	0.03%
2024/08/22	5	266.80	5	269.50	269.50	0	3,125	0.00%
2024/08/21	4	276.88	5	277.70	276.50	-1	3,074	-0.03%
2024/08/20	3	298.50	2	291.25	291.50	1	3,047	0.03%
2024/08/19	1	308.50	0	0.00	303.00	1	3,000	0.03%
2024/08/16	0	0.00	2	304.50	296.50	-2	2,977	-0.07%
2024/08/15	2	286.25	1	285.50	290.00	1	2,926	0.03%
2024/08/12	0	0.00	1	274.00	270.00	-1	2,952	-0.03%
2024/08/07	0.3	255.50	0	0.00	259.50	0.3	3,064	0.01%
2024/08/06	1	252.00	1	247.00	247.00	0	3,033	0.00%
2024/08/05	1	265.50	0	0.00	265.50	1	2,995	0.03%
2024/08/02	4	303.25	3	294.50	294.50	1	2,985	0.03%
2024/08/01	2.1	303.43	3	313.83	312.50	-0.9	2,940	-0.03%
2024/07/31	1	298.50	0	0.00	297.00	1	2,898	0.03%
2024/07/30	1	298.00	0	0.00	307.00	1	2,809	0.04%
2024/07/29	1	369.50	0	0.00	369.50	1	2,718	0.04%
2024/07/26	1.1	364.45	1	366.00	358.00	0.1	2,649	0.00%
2024/07/23	2	333.00	4	362.88	364.50	-2	2,563	-0.08%
2024/07/22	1	329.00	1	329.00	331.50	0	2,513	0.00%
2024/07/19	0.5	328.66	0	0.00	333.50	0.5	2,488	0.02%
2024/07/18	2	327.00	0	0.00	328.50	2	2,427	0.08%
2024/07/17	0	0.00	0.7	328.00	304.50	-0.7	2,332	-0.03%
2024/07/03	0	0.00	1	248.00	245.00	-1	2,336	-0.04%
2024/07/01	0	0.00	1	244.50	243.00	-1	2,335	-0.04%
2024/06/28	1	235.50	0	0.00	231.50	1	2,306	0.04%
2024/06/26	1	232.00	0	0.00	234.50	1	2,280	0.04%
2024/06/24	0	0.00	1	238.00	235.00	-1	2,258	-0.04%
2024/06/21	1	234.00	0.2	237.50	235.00	0.8	2,255	0.04%
2024/06/20	0.1	238.00	0	0.00	240.00	0.1	2,228	0.00%
2024/06/19	0.1	252.00	0	0.00	248.50	0.1	2,184	0.00%
2024/06/18	0	0.00	3	243.00	239.50	-3	2,135	-0.14%
2024/06/07	3	230.50	0	0.00	231.50	3	2,081	0.14%
2024/06/05	0.2	249.00	0	0.00	243.50	0.2	2,019	0.01%
2024/06/03	0.1	229.50	0	0.00	234.50	0.1	1,900	0.00%
2024/05/30	0	0.00	6.2	214.50	224.00	-6.2	1,684	-0.37%
2024/05/24	1	194.50	0	0.00	195.50	1	1,604	0.06%
2024/05/23	0.1	197.00	0	0.00	199.00	0.1	1,584	0.00%
2024/05/17	0	0.00	1	217.00	211.00	-1	1,491	-0.07%
2024/05/16	0	0.00	1	210.00	210.50	-1	1,437	-0.07%
2024/05/15	1	192.00	0	0.00	192.00	1	1,358	0.07%
2024/05/14	7	201.29	1	207.50	200.00	6	1,314	0.46%
2024/05/13	0	0.00	5	221.00	221.00	-5	1,207	-0.41%
2024/05/02	5	196.00	0	0.00	196.00	5	973	0.51%
2024/04/26	0	0.00	3	200.33	199.50	-3	917	-0.33%
2024/04/22	0.2	192.00	0	0.00	176.00	0.2	812	0.02%
2024/04/19	0.3	192.50	0	0.00	188.00	0.3	750	0.03%
2024/04/18	0	0.00	1	192.50	198.50	-1	680	-0.15%
2024/04/17	3	180.33	0	0.00	180.50	3	631	0.48%
2024/04/15	0	0.00	1	170.50	170.00	-1	556	-0.18%
2024/04/12	2	161.50	0	0.00	163.50	2	545	0.37%
2024/03/14	0	0.00	0.3	117.50	118.50	-0.3	281	-0.10%
2024/01/18	0	0.00	0.1	91.50	94.10	-0.1	178	-0.06%
2024/01/17	0	0.00	1	92.40	91.60	-1	179	-0.56%
2024/01/15	0	0.00	1	95.70	94.80	-1	171	-0.58%
2024/01/10	0	0.00	0.2	92.10	93.50	-0.2	158	-0.12%
2024/01/09	0	0.00	0.2	91.80	92.20	-0.2	156	-0.10%
2023/09/06	0	0.00	0.2	75.00	75.80	-0.2	91	-0.22%
2023/08/24	1	67.90	0	0.00	68.00	1	91	1.09%
2023/07/05	0	0.00	0	71.00	71.60	0	72	-0.07%
2023/03/27	0	0.00	2	67.50	67.60	-2	55	-3.59%
2022/12/19	0	0.00	0.2	65.10	65.50	-0.2	119	-0.19%
2022/12/15	0	0.00	0.2	66.00	66.00	-0.2	119	-0.18%
2022/11/17	0.1	62.30	0	0.00	61.60	0.1	112	0.05%
2022/11/14	0.2	63.00	0	0.00	62.70	0.2	106	0.21%
2022/11/11	0	0.00	1	62.50	62.60	-1	107	-0.93%
2022/11/10	0.2	62.00	0	0.00	62.30	0.2	106	0.20%
2022/11/09	0	0.00	0.3	63.50	62.80	-0.3	107	-0.31%
2022/11/08	1	61.50	0.1	62.40	62.40	0.9	106	0.87%
2022/10/21	0.1	59.80	0	0.00	58.50	0.1	109	0.09%
2022/10/12	0.1	68.70	0	0.00	68.40	0.1	93	0.11%
2022/09/13	0	0.00	0	75.20	75.10	0	108	-0.03%
2022/09/05	0	0.00	0	71.00	71.00	0	112	-0.03%
2022/04/08	0	0.00	0.4	100.00	100.00	-0.4	313	-0.13%
2022/04/07	1	100.50	0	0.00	100.00	1	314	0.32%
2022/01/05	0	0.00	0.2	113.50	116.00	-0.2	286	-0.07%
2021/11/22	0	0.00	1	103.00	103.00	-1	241	-0.41%
2021/10/20	0.2	98.00	0	0.00	97.30	0.2	284	0.05%
2021/09/30	0	0.00	0.3	99.00	99.70	-0.3	334	-0.09%
2021/09/28	0	0.00	0	98.50	98.80	0	328	-0.01%
2021/09/15	0.2	92.90	0	0.00	92.90	0.2	313	0.05%
2021/08/23	0.1	90.00	0	0.00	89.10	0.1	344	0.02%
2021/08/13	0.1	92.00	0	0.00	91.50	0.1	361	0.03%
2021/07/30	1	92.00	0	0.00	93.60	1	440	0.23%
2021/07/29	0	0.00	2	106.50	106.50	-2	429	-0.47%
2021/07/14	0.1	101.50	0	0.00	99.10	0.1	472	0.03%
2021/07/12	0.1	103.00	0	0.00	102.00	0.1	477	0.03%
2021/06/28	0	0.00	1	98.60	98.00	-1	525	-0.19%
2021/06/01	1	95.10	0	0.00	97.00	1	983	0.10%
2021/05/31	2	94.45	0	0.00	93.30	2	987	0.20%
2021/04/26	0	0.00	1	110.00	108.00	-1	911	-0.11%
2021/04/23	1	109.00	0	0.00	110.50	1	894	0.11%
2021/04/14	0	0.00	1	103.50	103.50	-1	851	-0.12%
2021/04/12	0	0.00	1	105.50	104.50	-1	858	-0.12%
2021/04/06	2	105.50	4	105.50	108.50	-2	835	-0.24%
2021/03/25	2	104.00	0	0.00	103.00	2	798	0.25%
2021/03/22	2	107.00	0	0.00	106.00	2	749	0.27%
2021/02/24	0	0.00	1	90.60	90.60	-1	465	-0.21%
2021/02/22	1	87.80	0	0.00	87.70	1	451	0.22%
2021/01/07	0	0.00	3	88.80	88.90	-3	612	-0.49%
2020/12/23	0	0.00	10	83.60	84.50	-10	600	-1.67%
2020/12/14	1	85.50	0	0.00	85.90	1	620	0.16%
2020/12/11	4	85.38	0	0.00	86.50	4	618	0.65%
2020/12/09	7	84.07	0	0.00	85.50	7	606	1.15%
2020/12/08	1	87.00	0	0.00	87.10	1	580	0.17%
2020/11/09	0	0.00	1	94.00	94.20	-1	623	-0.16%
2020/11/06	3	92.83	3	91.20	91.20	0	619	0.00%
2020/11/05	8	94.40	8	91.90	92.00	0	624	0.00%
2020/11/02	1	86.70	0	0.00	87.10	1	628	0.16%
2020/09/08	1	98.50	1	95.20	95.00	0	864	0.00%
2020/06/09	0	0.00	0	79.00	79.00	0	559	0.00%
2020/05/11	0	0.00	1	59.90	59.70	-1	316	-0.32%
2020/04/22	0	0.00	0.3	52.00	52.20	-0.3	301	-0.10%
2020/04/16	0	0.00	1	52.00	52.30	-1	314	-0.32%
2020/04/01	5	50.40	5	49.99	49.85	0	343	0.00%
2020/03/26	0.3	47.45	0	0.00	47.20	0.3	339	0.09%
2020/03/24	0	0.00	1	45.90	46.05	-1	335	-0.30%
2020/03/23	1	44.70	0	0.00	44.80	1	333	0.30%
2020/02/20	1	54.10	0	0.00	54.10	1	294	0.34%
2020/02/14	0	0.00	0	54.80	55.00	0	307	0.00%
2019/12/11	0	0.00	1	54.60	54.50	-1	436	-0.23%
2019/12/05	1	55.20	0	0.00	54.40	1	451	0.22%
2019/10/24	0	0.00	1	53.80	52.90	-1	426	-0.23%
2019/10/23	2	52.80	0	0.00	52.80	2	415	0.48%
2019/08/19	1	47.90	0	0.00	47.50	1	300	0.33%
2019/02/15	0	0.00	0.1	47.55	47.50	-0.1	356	-0.02%
2018/11/06	0	0.00	2	49.65	48.90	-2	536	-0.37%
2018/11/02	2	48.55	0	0.00	49.20	2	507	0.39%
2018/10/17	1	51.50	1	51.60	51.10	0	362	0.00%
2018/10/16	0	0.00	2	48.70	49.40	-2	341	-0.59%
2018/10/15	4	47.63	2	47.13	48.45	2	319	0.63%
2018/10/09	0	0.00	1	49.50	46.10	-1	256	-0.39%
2018/10/05	2	58.90	0	0.00	56.20	2	207	0.97%
2018/10/04	0	0.00	1	56.50	56.50	-1	156	-0.64%
2018/09/21	1	52.40	0	0.00	52.40	1	116	0.86%
2018/09/19	0	0.00	10	54.00	53.00	-10	105	-9.47%
2018/09/17	10	51.70	0	0.00	51.70	10	56	17.65%
2018/07/05	0	0.00	0	40.05	40.75	0	128	-0.01%
2018/04/17	0	0.00	6	43.22	41.10	-6	128	-4.68%
2018/04/16	4	42.25	1	42.40	42.40	3	126	2.37%
2018/04/13	1	45.40	1	46.40	45.10	0	122	0.00%
2018/04/11	0	0.00	1	48.25	48.25	-1	115	-0.87%
2018/04/10	1	48.60	0	0.00	48.15	1	111	0.89%
2018/04/09	3	53.37	0	0.00	49.95	3	107	2.79%
2018/04/03	2	60.50	0	0.00	55.50	2	102	1.95%