• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 矽統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽統

(2363)
可現股當沖
  • 股價
    73.0
  • 漲跌
    ▲3.3
  • 漲幅
    +4.73%
  • 成交量
    18,855張
  • 產業
    上市 半導體類股

  • 818人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
矽統 (2363)籌碼相關－兆豐-西螺 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-西螺 券商分點個股進出

兆豐-西螺 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1700.00372.9773.00-319,880-0.02%
2024/12/16370.73170.3069.70219,6080.01%
2024/12/13373.1000.0073.40319,4310.02%
2024/12/11273.5000.0073.10219,3620.01%
2024/12/10875.961277.6574.20-419,203-0.02%
2024/12/0900.002073.7173.30-2018,613-0.11%
2024/12/0600.000.772.8072.40-0.718,4960.00%
2024/12/04571.1600.0070.60518,4020.03%
2024/11/2900.001.169.0069.00-1.118,525-0.01%
2024/11/2700.00369.3068.70-318,612-0.02%
2024/11/26171.6000.0071.60118,6180.01%
2024/11/21872.1800.0071.60818,9520.04%
2024/11/19370.93370.5070.60019,1670.00%
2024/11/18170.9000.0069.40119,3280.01%
2024/11/150.172.30172.7072.30-0.919,3670.00%
2024/11/13573.4200.0072.20519,7910.03%
2024/11/12173.7000.0073.70119,8400.01%
2024/11/1100.001275.9075.90-1219,799-0.06%
2024/11/08378.53176.6076.70219,8640.01%
2024/11/05176.7000.0076.60119,8480.01%
2024/11/04176.5000.0076.20120,0520.00%
2024/11/01276.65176.8077.30120,2760.00%
2024/10/30178.5000.0077.30121,1300.00%
2024/10/290.876.1000.0075.800.821,2140.00%
2024/10/28477.8500.0077.70421,3920.02%
2024/10/24477.30279.0077.20221,8520.01%
2024/10/231.480.801180.9779.60-9.721,757-0.04%
2024/10/22980.791980.6579.80-1021,761-0.05%
2024/10/214583.083482.2884.101121,2630.05%
2024/10/182180.13180.6080.402020,4020.10%
2024/10/17278.50279.1077.30020,4100.00%
2024/10/16278.75479.1079.00-220,763-0.01%
2024/10/1513.482.71881.3979.005.420,9350.03%
2024/10/14878.85978.5778.70-121,3950.00%
2024/10/11380.302380.9878.00-2023,475-0.09%
2024/10/094381.894781.3480.40-423,320-0.02%
2024/10/082176.692776.2077.80-621,118-0.03%
2024/10/0700.00170.0070.80-119,927-0.01%
2024/10/04369.23168.5068.50219,7850.01%
2024/10/0100.00173.1070.40-119,767-0.01%
2024/09/30172.00373.2371.00-219,482-0.01%
2024/09/271772.187.370.2971.009.719,0130.05%
2024/09/26266.50368.7070.60-118,014-0.01%
2024/09/24163.0000.0062.70117,9570.01%
2024/09/2000.000.963.5063.30-0.918,7860.00%
2024/09/18162.0000.0061.80119,7960.01%
2024/09/1000.005960.3960.00-5921,028-0.28%
2024/09/062862.0000.0062.502821,4510.13%
2024/09/04363.5000.0062.40322,2990.01%
2024/09/0200.002769.3168.20-2723,257-0.12%
2024/08/30370.1300.0069.10323,8750.01%
2024/08/29270.40370.9370.40-125,2450.00%
2024/08/282570.5000.0069.702528,2830.09%
2024/08/27469.9500.0070.00430,0690.01%
2024/08/2600.00173.0070.50-130,6590.00%
2024/08/233472.16272.0072.203231,2800.10%
2024/08/22272.65671.7273.80-431,826-0.01%
2024/08/21171.50572.2071.30-433,175-0.01%
2024/08/2000.00273.4572.70-234,638-0.01%
2024/08/197.572.75473.1072.203.535,3920.01%
2024/08/16573.004.372.7672.700.736,6610.00%
2024/08/151.169.99269.8069.20-137,4200.00%
2024/08/145.371.38571.1069.900.338,1180.00%
2024/08/130.470.302168.9670.30-20.638,552-0.05%
2024/08/12570.065.669.5369.70-0.639,5530.00%
2024/08/09270.25569.5268.40-340,614-0.01%
2024/08/08868.44368.2067.50541,2500.01%
2024/08/073071.33671.5070.602441,7460.06%
2024/08/05268.601271.3366.70-1042,797-0.02%
2024/08/021276.038.774.7874.103.443,7590.01%
2024/08/0120.478.876.580.5276.8013.945,4880.03%
2024/07/31874.40676.5278.10246,5300.00%
2024/07/304.371.8210.372.1371.00-646,633-0.01%
2024/07/2910.578.770.785.6076.309.846,6340.02%
2024/07/18858.611058.4758.60-246,5950.00%
2024/07/171458.171058.1658.10446,5580.01%
2024/07/16658.43858.6457.70-246,8190.00%
2024/07/15457.40159.3057.40347,1740.01%
2024/07/12459.157358.9158.70-6947,448-0.15%
2024/07/11662.428.462.9660.90-2.447,6720.00%
2024/07/10762.401662.1862.00-947,485-0.02%
2024/07/091560.7316.661.1861.40-1.647,2980.00%
2024/07/08763.142363.5462.30-1652,107-0.03%
2024/07/0537.163.1955.263.8063.90-18.252,939-0.03%
2024/07/04257.251258.4359.40-1053,598-0.02%
2024/07/03154.30254.4054.00-155,8270.00%
2024/07/02354.3000.0054.00355,9280.01%
2024/07/01355.53256.4555.20155,9740.00%
2024/06/2800.00656.8056.50-655,901-0.01%
2024/06/27157.00157.4057.00055,8600.00%
2024/06/26558.00159.4058.00455,8330.01%
2024/06/2500.00357.3058.50-355,734-0.01%
2024/06/24357.87758.1357.60-455,669-0.01%
2024/06/21259.10659.9059.10-455,572-0.01%
2024/06/20460.30260.2560.00255,3610.00%
2024/06/1900.00459.4359.20-454,975-0.01%
2024/06/18159.1016.259.8058.80-15.254,714-0.03%
2024/06/17759.50759.6959.20054,2930.00%
2024/06/141158.60858.1857.60353,7650.01%
2024/06/13757.04657.7358.80153,4230.00%
2024/06/12455.7300.0055.80453,0630.01%
2024/06/11355.67257.0055.60153,1100.00%
2024/06/07456.08556.0056.50-153,0490.00%
2024/06/06756.10655.7055.70152,9770.00%
2024/06/05257.50557.2056.50-352,794-0.01%
2024/06/04458.10458.0858.10052,7840.00%
2024/06/03656.82357.1757.50352,4810.01%
2024/05/319257.53258.1557.109052,1520.17%
2024/05/30659.401059.3258.20-451,785-0.01%
2024/05/291760.211161.2759.80651,4370.01%
2024/05/2821.761.644662.0860.80-24.351,076-0.05%
2024/05/276064.315464.2062.30649,8680.01%
2024/05/241762.822463.0962.30-748,359-0.01%
2024/05/23060.101360.2859.40-1347,251-0.03%
2024/05/22560.02560.8061.70046,7630.00%
2024/05/211560.991560.6860.20046,1450.00%
2024/05/207461.737561.3161.00-145,5070.00%
2024/05/177260.9070.160.2261.001.944,1420.00%
2024/05/161460.642460.3658.70-1042,708-0.02%
2024/05/1511060.538959.9059.202142,3170.05% 大買/
2024/05/141258.1834.558.9759.30-22.541,266-0.05%
2024/05/1353.356.051155.8655.7042.340,1360.11%
2024/05/106255.105655.0955.20639,5540.02%
2024/05/091357.911257.6856.20139,1450.00%
2024/05/0810.257.792057.8259.10-9.838,130-0.03%
2024/05/07856.1384.254.9455.00-76.236,982-0.21%
2024/05/0610.256.911157.3057.60-0.836,2350.00%
2024/05/032057.1811956.6656.20-9935,684-0.28% 大賣/
2024/05/0263.259.1625.359.1858.1037.934,4690.11%
2024/04/303761.834363.3961.80-633,322-0.02%
2024/04/295764.072164.3761.903631,5050.11%
2024/04/261270.711171.2768.60129,9970.00%
2024/04/253471.015771.5072.60-2329,657-0.08%
2024/04/24668.929.468.1570.00-3.429,439-0.01%
2024/04/231263.611264.2864.50029,2900.00%
2024/04/222166.211268.8763.20929,1030.03%
2024/04/191467.61768.6968.20728,7600.02%
2024/04/1862.371.561872.2069.2044.328,1760.16%
2024/04/172267.023666.9168.90-1427,846-0.05%
2024/04/166561.323161.5063.003427,5940.12%
2024/04/1544.262.192461.8562.0020.227,8080.07%
2024/04/123961.438762.0461.40-4827,415-0.18%
2024/04/115556.057656.2358.50-2122,059-0.10%
2024/04/105651.5470.651.5753.20-14.619,819-0.07%
2024/04/094050.016450.0450.60-2417,036-0.14%
2024/04/08246.05446.0546.05-214,346-0.01%
2024/04/0300.00541.9041.90-514,281-0.04%
2024/04/022238.1425.438.0438.10-3.414,273-0.02%
2024/04/0100.00238.5538.50-214,494-0.01%
2024/03/29537.55137.7537.85414,5880.03%
2024/03/28338.4000.0037.50314,7150.02%
2024/03/27138.1000.0038.15114,8310.01%
2024/03/26239.4500.0038.75215,0020.01%
2024/03/25639.81540.0339.65115,3200.01%
2024/03/229140.20140.2040.209015,6690.57%
2024/03/21139.0000.0039.60116,1510.01%
2024/03/2000.00239.1038.60-219,825-0.01%
2024/03/19139.0000.0039.00122,9510.00%
2024/03/1800.001339.1039.35-1323,371-0.06%
2024/03/1300.001541.2540.55-1524,017-0.06%
2024/03/1200.00141.3041.50-124,2330.00%
2024/03/11140.4000.0040.70124,4090.00%
2024/03/08141.00941.4540.65-824,725-0.03%
2024/03/065043.3500.0043.005025,3270.20%
2024/03/041344.001344.4043.35026,1960.00%
2024/03/01144.4000.0043.60126,4630.00%
2024/02/29143.051043.0543.05-926,553-0.03%
2024/02/27945.922546.2743.80-1626,962-0.06%
2024/02/261845.94845.5445.851026,5270.04%
2024/02/22244.4300.0044.00227,7090.01%
2024/02/2100.00244.1344.00-228,781-0.01%
2024/02/20343.5800.0043.50329,5890.01%
2024/02/1900.00144.5044.30-130,2590.00%
2024/02/161044.851044.9244.95031,9620.00%
2024/02/151343.72542.7943.70832,2410.02%
2024/02/051641.12840.9040.85832,9470.02%
2024/02/021342.9213.243.1841.70-0.234,5570.00%
2024/02/0100.00242.6542.70-236,936-0.01%
2024/01/31141.551341.5541.40-1238,751-0.03%
2024/01/3000.00341.9041.85-339,939-0.01%
2024/01/2600.001642.6542.15-1645,394-0.04%
2024/01/25143.0000.0043.15145,9170.00%
2024/01/2400.00343.6843.35-346,101-0.01%
2024/01/22344.97844.1444.15-546,243-0.01%
2024/01/1900.00841.8442.25-846,066-0.02%
2024/01/172242.63142.4542.252146,2490.05%
2024/01/1600.00341.7541.65-346,486-0.01%
2024/01/15242.6800.0042.50246,6820.00%
2024/01/12243.00843.0642.55-647,017-0.01%
2024/01/11243.35143.4043.65147,5010.00%
2024/01/10143.201043.2043.20-948,193-0.02%
2024/01/09941.746642.1641.60-5752,678-0.11%
2024/01/08545.0600.0044.80555,0910.01%
2024/01/051545.641246.1045.25360,2920.00%
2024/01/0400.00246.7345.70-263,6540.00%
2024/01/03246.701246.6746.65-1065,226-0.02%
2024/01/02445.301445.3945.15-1065,954-0.02%
2023/12/29245.5500.0045.60266,7890.00%
2023/12/28745.791045.7145.65-367,3210.00%
2023/12/2700.00546.5246.35-567,758-0.01%
2023/12/26145.8500.0045.85168,8860.00%
2023/12/25145.6000.0045.60170,0210.00%
2023/12/22446.48446.3646.05070,5950.00%
2023/12/21646.48346.9846.40371,6910.00%
2023/12/20747.491147.5547.45-472,703-0.01%
2023/12/191546.73346.8046.901273,6670.02%
2023/12/182646.40147.0046.202574,1380.03%
2023/12/158149.841451.5047.506774,6030.09%
2023/12/146651.4611551.3752.00-4972,209-0.07% 大賣/
2023/12/13146.80145.1047.35071,7350.00%
2023/12/12245.88146.3545.35173,3510.00%
2023/12/1100.00146.0046.00-174,6540.00%
2023/12/0811.245.492644.9844.85-14.975,374-0.02%
2023/12/071145.0617.145.5344.90-6.176,947-0.01%
2023/12/06146.3000.0045.80179,1400.00%
2023/12/051046.385.246.3345.854.880,4700.01%
2023/12/042347.88449.2847.401981,2210.02%
2023/12/0100.001248.7848.30-1283,022-0.01%
2023/11/301248.19148.1548.501184,4040.01%
2023/11/291248.42548.5048.00785,8660.01%
2023/11/28347.521048.0848.40-789,205-0.01%
2023/11/2713.247.031346.5146.100.290,6430.00%
2023/11/24947.94847.4147.00193,3270.00%
2023/11/221649.941650.3650.30096,8780.00%
2023/11/211650.612850.0349.35-1298,689-0.01%
2023/11/203049.931850.0449.6012102,7400.01%
2023/11/172849.203149.1349.00-3103,9250.00%
2023/11/16748.191348.0848.50-6105,989-0.01%
2023/11/152447.833947.7948.15-15107,828-0.01%
2023/11/141946.355046.0345.70-31109,022-0.03%
2023/11/13744.772945.0645.40-22109,394-0.02%
2023/11/1039.245.322645.0445.1013.2109,6250.01%
2023/11/0912944.686.544.7844.15122.5109,4700.11% 大買/鉅額交易
2023/11/084249.67949.6149.0033108,7310.03%
2023/11/0715.153.9214.453.8452.800.7107,8530.00%
2023/11/065552.035253.6753.703107,7810.00%
2023/11/0314257.7712154.0552.3021106,8830.02% 大買/大賣/
2023/11/024255.573856.3858.104103,7840.00%
2023/11/0100.001352.6153.40-13103,252-0.01%
2023/10/31249.8000.0049.802103,0570.00%
2023/10/30351.0000.0051.603103,1030.00%
2023/10/2714.650.443050.5350.00-15.4103,762-0.01%
2023/10/26452.052051.8051.70-16103,820-0.02%
2023/10/251553.171453.6953.001103,7930.00%
2023/10/24251.902151.5451.90-19103,586-0.02%
2023/10/233354.132354.1754.0010103,0790.01%
2023/10/20753.971454.0353.70-7102,750-0.01%
2023/10/19851.56753.2053.401102,3210.00%
2023/10/183850.14450.1549.5034101,7140.03%
2023/10/177652.1979.252.4254.10-3.2100,7980.00%
2023/10/162448.384148.3049.95-1796,026-0.02%
2023/10/133646.1952.945.8647.70-16.992,963-0.02%
2023/10/125442.997643.8644.95-2287,730-0.03%
2023/10/11738.7935.539.8140.90-28.584,240-0.03%
2023/10/06438.092237.7937.20-1882,489-0.02%
2023/10/052037.881037.8737.951081,4530.01%
2023/10/04837.251537.3637.35-780,502-0.01%
2023/10/03536.50236.4836.40379,8450.00%
2023/10/022136.89237.2836.501979,2620.02%
2023/09/282338.323438.3637.75-1177,939-0.01%
2023/09/272337.75437.8838.001976,7250.02%
2023/09/263837.894837.9437.35-1075,989-0.01%
2023/09/253237.741337.7137.701974,6870.03%
2023/09/225137.223937.3637.551273,4250.02%
2023/09/212636.772536.7636.60172,0610.00%
2023/09/202336.664436.6536.70-2171,159-0.03%
2023/09/194437.092236.9237.202270,0970.03%
2023/09/183636.802338.2836.051368,7150.02%
2023/09/153238.4970.138.6138.90-38.166,004-0.06%
2023/09/145936.998836.8537.55-2963,884-0.05%
2023/09/138535.676035.6636.102562,1700.04%
2023/09/123435.063135.1834.85361,0570.00%
2023/09/117337.504737.6236.402659,1940.04%
2023/09/082337.143137.1637.80-856,743-0.01%
2023/09/071536.901536.9437.20055,1500.00%
2023/09/0611737.5916736.8036.45-5053,971-0.09% 大買/大賣/
2023/09/0511036.427236.4636.603851,5800.07% 大買/
2023/09/049636.2821936.1435.85-12349,640-0.25% 大賣/鉅額交易
2023/09/01116.637.7110137.7737.8015.647,5800.03% 大買/大賣/
2023/08/316435.146335.1935.50143,6950.00%
2023/08/309233.949933.8534.45-741,668-0.02%
2023/08/297233.696834.1733.60438,5680.01%
2023/08/284733.555333.9133.45-634,809-0.02%
2023/08/256034.275834.2233.70233,1630.01%
2023/08/2415833.9679.434.2534.3078.630,0720.26% 大買/
2023/08/235131.61103.931.4933.00-52.925,165-0.21% 大賣/
2023/08/2212330.158830.2030.003522,7640.15% 大買/
2023/08/217828.10102.828.3829.00-24.819,741-0.13% 大賣/
2023/08/1820027.6116127.8326.403916,9960.23% 大買/大賣/
2023/08/17526.08626.2826.40-113,919-0.01%
2023/08/161224.633324.1324.00-2112,651-0.17%
2023/08/157825.977925.7125.70-111,336-0.01%
2023/08/142924.844224.8825.75-139,722-0.13%
2023/08/116923.619623.3924.00-277,896-0.34%
2023/08/109023.0851.223.4223.2538.86,7540.58%
2023/08/092422.317321.2022.45-495,538-0.88%
2023/08/08920.65820.7821.3014,4670.02%
2023/08/07319.5500.0019.5033,9220.08%
2023/08/021219.821420.1119.50-23,726-0.05%
2023/08/011420.551120.4620.4033,4000.09%
2023/07/311119.90119.4020.20102,5020.40%
2023/07/28218.58218.3818.4002,1350.00%
2023/07/27217.73118.0017.9511,9650.05%
2023/07/2400.00416.8016.80-41,855-0.22%
2023/07/2100.00117.0517.10-11,838-0.05%
2023/07/1813.218.79218.2518.0011.21,7740.63%
2023/07/17117.25117.1518.4001,6320.00%
2023/07/14116.7000.0016.7511,5780.06%
2023/07/100.517.3000.0017.300.51,5340.03%
2023/07/0700.00117.4017.55-11,529-0.07%
2023/07/0600.00118.7518.55-11,457-0.07%
2023/07/05118.950.518.8018.850.51,3700.04%
2023/06/1900.00118.3518.35-11,202-0.08%
2023/06/14118.2500.0018.3011,2200.08%
2023/05/294017.904017.8017.7501,4340.00%
2023/05/0900.00417.2017.20-41,795-0.22%
2023/05/0800.00217.4017.35-21,812-0.11%
2023/05/02117.5500.0017.6012,1430.05%
2023/04/28317.5200.0017.5032,1800.14%
2023/04/2700.00317.4017.40-32,179-0.14%
2023/04/1900.001018.1818.05-102,202-0.45%
2023/04/0600.00318.7518.70-32,377-0.13%
2023/03/3000.00118.7518.65-12,381-0.04%
2023/03/2800.00218.8018.60-22,393-0.08%
2023/03/2200.00218.9018.90-22,514-0.08%
2023/03/16118.1000.0018.1012,4820.04%
2023/03/09119.000.119.0018.900.92,5670.04%
2023/03/0800.00218.9518.90-22,646-0.08%
2023/03/060.218.850.718.7518.75-0.52,578-0.02%
2023/03/03218.7000.0018.7022,5420.08%
2023/03/01318.3000.0018.4032,4560.12%
2023/02/24818.5800.0018.4582,4390.33%
2023/02/23618.75218.7018.8042,3410.17%
2023/02/2200.001817.8517.85-182,203-0.82%
2023/02/0900.00518.0217.95-52,568-0.19%
2023/02/082018.152018.2518.2502,5570.00%
2023/02/07418.0500.0018.0042,5210.16%
2023/02/0300.00718.0918.10-72,512-0.28%
2023/02/02117.75418.1018.45-32,443-0.12%
2023/01/3000.00117.1517.15-12,226-0.04%
2023/01/1300.00116.9016.50-12,209-0.05%
2023/01/120.216.8000.0016.650.22,2160.01%
2023/01/090.716.8500.0016.850.72,2400.03%
2023/01/0600.00216.5516.55-22,226-0.09%
2023/01/0300.00216.2516.20-22,273-0.09%
2022/12/30516.3500.0016.2552,2720.22%
2022/12/28216.88116.8016.6012,2610.04%
2022/12/27716.8400.0016.8072,1970.32%
2022/12/21215.8500.0015.8022,1490.09%
2022/12/14216.950.417.0017.051.62,1300.07%
2022/12/0500.001017.7517.55-101,984-0.50%
2022/12/0100.00318.1017.65-31,981-0.15%
2022/11/301017.651.517.8017.858.51,9260.44%
2022/11/16117.0000.0016.9512,1350.05%
2022/11/151017.301017.1017.1502,1920.00%
2022/11/11217.1000.0016.6522,2090.09%
2022/11/081016.0500.0016.05102,3400.43%
2022/10/280.115.1000.0014.950.12,4600.00%
2022/10/170.115.103.415.1615.45-3.32,509-0.13%
2022/10/13215.3500.0014.8522,5570.08%
2022/10/120.116.0000.0015.700.12,5360.00%
2022/10/110.216.5500.0016.150.22,5550.01%
2022/10/060.817.3500.0017.350.82,5840.03%
2022/09/30316.25016.7016.8032,6430.11%
2022/09/280.317.0500.0016.600.32,6810.01%
2022/09/23218.3500.0018.3022,7340.07%
2022/09/1400.00218.7018.85-22,857-0.07%
2022/09/07918.4800.0018.4592,9570.30%
2022/09/06419.2300.0018.8542,9470.14%
2022/09/01220.0000.0020.1022,9540.07%
2022/08/30120.0000.0020.2512,9520.03%
2022/08/25120.6500.0020.5512,9410.03%
2022/08/24120.6500.0020.4512,9340.03%
2022/08/23223.701423.8623.70-122,825-0.42%
2022/08/191023.60523.6023.7052,6230.19%
2022/08/18223.5000.0023.5022,5780.08%
2022/08/17623.36823.4023.35-22,544-0.08%
2022/08/1600.00323.1023.05-32,493-0.12%
2022/08/1500.001522.8022.95-152,403-0.62%
2022/08/12121.7000.0021.8012,2420.04%
2022/08/1000.00120.7520.80-12,152-0.05%
2022/08/0800.00119.7019.90-12,104-0.05%
2022/08/0400.00519.3019.30-52,122-0.24%
2022/07/22520.2000.0020.1052,3390.21%
2022/07/1900.00419.5019.70-42,362-0.17%
2022/07/18419.60719.7419.70-32,354-0.13%
2022/07/1400.00018.9518.9002,3050.00%
2022/07/131918.5400.0018.75192,2890.83%
2022/07/07518.55418.5518.8512,2530.04%
2022/07/06217.8500.0018.0022,2350.09%
2022/07/051018.7000.0018.60102,2510.44%
2022/07/04618.2000.0018.0062,2350.27%
2022/06/280.920.5000.0020.400.92,1470.04%
2022/06/24120.3000.0020.3012,1590.05%
2022/06/23320.4800.0020.4532,1590.14%
2022/06/17322.0500.0021.8532,1880.14%
2022/06/1000.00523.5023.55-52,457-0.20%
2022/05/31523.1500.0023.1552,9380.17%
2022/05/301023.0500.0023.10102,9710.34%
2022/05/1900.00122.8023.45-13,219-0.03%
2022/05/13422.2500.0022.3543,2740.12%
2022/05/12122.5000.0021.9513,3160.03%
2022/05/09122.3500.0022.2513,3980.03%
2022/04/2700.000.221.6521.65-0.23,4900.00%
2022/04/25122.30022.2022.0513,5160.03%
2022/04/2100.00223.6023.60-23,624-0.06%
2022/04/201023.501023.4023.5003,6690.00%
2022/04/15323.2500.0023.2533,8090.08%
2022/04/1300.00123.5023.65-13,976-0.03%
2022/04/071023.4000.0023.35104,3810.23%
2022/03/3000.000.224.3524.35-0.24,6840.00%
2022/03/2900.00124.2024.30-14,707-0.02%
2022/03/2500.00824.1524.10-84,776-0.17%
2022/03/2300.000.424.2524.35-0.44,820-0.01%
2022/03/2200.00324.3524.35-34,868-0.06%
2022/03/18924.0400.0024.0594,8730.18%
2022/03/17423.9500.0023.9044,8860.08%
2022/03/16423.5800.0023.6044,9450.08%
2022/03/151223.391223.3323.3505,0480.00%
2022/03/14823.93223.8024.0065,2130.12%
2022/03/11223.15723.0423.40-55,234-0.10%
2022/03/09722.0100.0022.1075,4900.13%
2022/03/0700.00922.1522.20-96,536-0.14%
2022/02/25222.4500.0022.1527,3240.03%
2022/02/23122.85222.8022.90-17,994-0.01%
2022/02/22222.8000.0022.7529,7300.02%
2022/02/1700.00223.5023.30-210,630-0.02%
2022/02/1600.000.423.3523.35-0.410,8150.00%
2022/02/15222.9500.0022.95211,0580.02%
2022/02/14622.9300.0022.80611,3120.05%
2022/02/1100.001023.8023.80-1011,390-0.09%
2022/02/1000.00223.8023.85-211,848-0.02%
2022/02/081323.4200.0023.351312,3030.11%
2022/01/261122.301022.4522.35112,4590.01%
2022/01/24123.2500.0023.20112,9000.01%
2022/01/21123.8000.0023.75112,9880.01%
2022/01/20224.25124.2024.30113,1390.01%
2022/01/17224.5500.0024.70213,5970.01%
2022/01/14424.28124.0524.05313,6450.02%
2022/01/10324.2500.0024.20313,8920.02%
2022/01/071024.5000.0024.451014,1010.07%
2022/01/06324.851024.9024.90-714,100-0.05%
2022/01/04125.5000.0025.30114,2270.01%
2021/12/3000.00126.3026.30-114,351-0.01%
2021/12/280.825.7500.0025.800.814,5370.01%
2021/12/2700.00225.8525.80-214,593-0.01%
2021/12/2400.002.925.5225.50-2.914,676-0.02%
2021/12/22125.55125.2525.25014,9090.00%
2021/12/20225.4000.0025.10214,9740.01%
2021/12/16225.75125.6525.60115,1870.01%
2021/12/1500.00125.3025.55-115,263-0.01%
2021/12/14125.3000.0025.20115,4060.01%
2021/12/1000.00525.5525.55-515,772-0.03%
2021/12/091126.041126.1926.05015,8810.00%
2021/12/0800.001026.6026.25-1016,054-0.06%
2021/12/07226.6500.0026.25216,4660.01%
2021/12/061026.45226.6026.65817,2100.05%
2021/12/031026.74126.7026.75917,8980.05%
2021/12/02227.05127.1026.05118,8930.01%
2021/12/01626.451526.6626.85-921,956-0.04%
2021/11/301226.102025.8225.75-823,630-0.03%
2021/11/292724.681524.7524.851224,1820.05%
2021/11/261425.652525.5725.20-1124,439-0.05%
2021/11/25125.55125.7525.55024,5000.00%
2021/11/2400.000.125.7025.70-0.124,7570.00%
2021/11/23125.60225.6025.55-124,8680.00%
2021/11/222526.34526.6426.002025,0400.08%
2021/11/192326.928327.3926.60-6025,143-0.24%
2021/11/183126.0300.0026.003123,8990.13%
2021/11/17326.624226.1426.60-3924,198-0.16%
2021/11/15125.505125.6025.50-5023,867-0.21%
2021/11/121024.9500.0025.001024,1050.04%
2021/11/11125.10125.4525.45024,2110.00%
2021/11/103224.92524.8524.852724,3250.11%
2021/11/092025.451525.2225.25524,7010.02%
2021/11/083725.46525.4525.403224,9820.13%
2021/11/05625.282825.2125.25-2225,683-0.09%
2021/11/042024.80124.8524.451926,5150.07%
2021/11/03124.60624.3624.55-527,576-0.02%
2021/11/021224.8733.225.2024.30-21.228,902-0.07%
2021/11/01124.2000.0024.45131,4500.00%
2021/10/2900.00123.9523.90-133,6380.00%
2021/10/28224.25124.3524.25134,8470.00%
2021/10/27824.79624.7724.85235,5510.01%
2021/10/26124.50124.5024.20037,7580.00%
2021/10/2500.00624.0024.35-638,110-0.02%
2021/10/22124.25124.5024.40038,2210.00%
2021/10/21124.005.224.0723.85-4.238,369-0.01%
2021/10/201124.0811.124.2324.05-0.138,6120.00%
2021/10/192.124.05124.1024.051.138,8170.00%
2021/10/181.523.65224.0023.60-0.539,2400.00%
2021/10/15824.30324.3223.85539,7250.01%
2021/10/13123.50123.0022.80039,6850.00%
2021/10/08624.230.824.4524.255.239,9920.01%
2021/10/071024.7321.324.7724.65-11.340,374-0.03%
2021/10/0600.007.124.3224.10-7.141,904-0.02%
2021/10/0510.723.8200.0024.0010.743,2960.02%
2021/10/04423.20223.6023.00243,2230.00%
2021/10/01624.75624.2024.10043,3150.00%
2021/09/301025.3700.0025.301043,3550.02%
2021/09/292425.231124.8324.901343,5440.03%
2021/09/28526.15826.2326.05-344,063-0.01%
2021/09/27326.871326.7526.50-1044,114-0.02%
2021/09/24426.84326.7326.80144,1450.00%
2021/09/231526.4200.0026.251544,0830.03%
2021/09/22226.10326.0526.05-144,1330.00%
2021/09/17126.50626.7827.00-544,073-0.01%
2021/09/162027.30426.9826.801643,9590.04%
2021/09/14227.6000.0027.15243,7160.00%
2021/09/13227.3000.0027.30243,5730.00%
2021/09/101227.694427.7927.95-3243,362-0.07%
2021/09/094428.021827.9527.752642,8880.06%
2021/09/081027.2000.0027.051042,0750.02%
2021/09/071729.16228.8028.401541,3790.04%
2021/09/068129.346529.7230.201640,3460.04%
2021/09/0312.827.768428.3628.80-71.236,730-0.19%
2021/09/02226.203627.0926.20-3434,741-0.10%
2021/09/011226.671826.6527.05-634,525-0.02%
2021/08/31625.4500.0025.70634,2910.02%
2021/08/30127.6500.0027.80134,1180.00%
2021/08/276327.21127.3527.356233,9230.18%
2021/08/26427.40627.7827.20-234,011-0.01%
2021/08/252227.462227.2927.00033,9620.00%
2021/08/24226.50227.2026.65033,6080.00%
2021/08/232626.44326.7226.952333,3870.07%
2021/08/201624.911024.6024.80633,1190.02%
2021/08/191125.191124.9724.60033,0030.00%
2021/08/181024.961124.3325.70-133,2230.00%
2021/08/17425.0800.0024.10433,7520.01%
2021/08/16225.431125.0224.90-933,505-0.03%
2021/08/131126.2016.425.8625.55-5.433,200-0.02%
2021/08/121127.121327.1226.90-232,832-0.01%
2021/08/116827.144527.4926.502332,3170.07%
2021/08/102128.192928.3628.10-831,599-0.03%
2021/08/094129.671730.1029.352430,6640.08%
2021/08/065729.643630.0929.252129,7410.07%
2021/08/055630.526129.7530.65-528,528-0.02%
2021/08/045228.192028.4129.003226,0270.12%
2021/08/034927.297527.0227.75-2623,989-0.11%
2021/08/022725.772825.7325.50-122,9320.00%
2021/07/305725.757726.5525.60-2022,352-0.09%
2021/07/291124.90224.4024.65920,1220.04%
2021/07/281223.22823.1323.50419,8720.02%
2021/07/272525.071725.0624.55820,1210.04%
2021/07/26824.6819.224.8624.95-11.220,232-0.06%
2021/07/23424.31424.3024.15020,5260.00%
2021/07/22724.231824.4724.35-1121,128-0.05%
2021/07/211823.602423.7623.80-622,342-0.03%
2021/07/20522.705.822.8022.70-0.822,6070.00%
2021/07/191023.6000.0023.451023,7610.04%
2021/07/1600.00223.6524.00-224,118-0.01%
2021/07/15223.75524.1224.20-324,197-0.01%
2021/07/142323.5100.0023.352324,2280.09%
2021/07/133225.904325.4324.50-1124,184-0.05%
2021/07/122324.284524.3924.65-2222,801-0.10%
2021/07/08122.75222.7022.50-121,8060.00%
2021/07/07222.351022.1522.30-822,353-0.04%
2021/07/06222.0000.0022.15222,6630.01%
2021/07/05422.522922.4422.90-2522,708-0.11%
2021/07/01221.5000.0021.15222,7370.01%
2021/06/301021.501021.7521.55023,0330.00%
2021/06/291022.0500.0021.301023,0820.04%
2021/06/2800.003021.7221.75-3023,092-0.13%
2021/06/2500.00421.6421.45-423,186-0.02%
2021/06/2400.00121.6021.55-123,2520.00%
2021/06/22220.80221.0020.85023,3860.00%
2021/06/21220.7500.0020.65223,4340.01%
2021/06/171121.392021.6021.90-924,802-0.04%
2021/06/16521.501021.9021.25-525,304-0.02%
2021/06/151022.1000.0021.951026,2790.04%
2021/06/111121.8000.0021.701126,2000.04%
2021/06/10122.05121.6521.75026,2020.00%
2021/06/093921.7011421.9521.95-7526,084-0.29% 大賣/
2021/06/088321.55121.4521.658225,5380.32%
2021/06/043521.4000.0021.103525,3880.14%
2021/06/0300.001721.9421.90-1725,315-0.07%
2021/06/021721.531222.0021.50525,0910.02%
2021/06/0100.00121.4521.45-124,7650.00%
2021/05/3100.001021.3021.20-1024,673-0.04%
2021/05/28721.2600.0021.15724,5550.03%
2021/05/261621.041020.8020.75624,7000.02%
2021/05/25921.052821.2821.50-1924,384-0.08%
2021/05/201618.9500.0018.901623,7050.07%
2021/05/191119.361019.5019.55123,6790.00%
2021/05/18218.65318.7018.75-123,6240.00%
2021/05/14219.7000.0018.70223,5510.01%
2021/05/13517.502017.8519.00-1523,366-0.06%
2021/05/122919.2000.0018.902923,1700.13%
2021/05/111520.83220.5020.801322,9410.06%
2021/05/10122.2000.0022.25122,7960.00%
2021/05/0500.00123.0022.00-122,3720.00%
2021/05/04221.55322.0022.50-122,2590.00%
2021/05/033023.7300.0023.303021,9480.14%
2021/04/295925.7421.225.5625.3037.822,0470.17%
2021/04/283926.373526.0626.70421,9760.02%
2021/04/273925.824625.8526.00-722,434-0.03%
2021/04/261724.4200.0024.801721,9440.08%
2021/04/231922.2643.122.4822.55-24.121,284-0.11%
2021/04/22720.662021.4520.50-1320,128-0.06%
2021/04/21221.0000.0020.90219,7050.01%
2021/04/201021.551721.5321.20-719,587-0.04%
2021/04/1900.001120.8121.00-1119,504-0.06%
2021/04/1600.00120.5020.55-119,257-0.01%
2021/04/15219.90220.1020.10019,0800.00%
2021/04/141320.621120.3919.80218,9200.01%
2021/04/1300.003121.0020.30-3118,627-0.17%
2021/04/121220.663220.9520.60-2017,965-0.11%
2021/04/092820.301320.0820.051517,7020.08%
2021/04/081619.631119.9119.95517,5720.03%
2021/04/07619.27119.4019.25517,2050.03%
2021/04/061019.003419.0119.10-2417,117-0.14%
2021/04/01218.60218.7818.55017,1210.00%
2021/03/3100.00718.7418.65-717,081-0.04%
2021/03/3000.001118.6518.65-1117,135-0.06%
2021/03/29918.382018.6018.35-1117,362-0.06%
2021/03/26418.45118.7018.35317,3250.02%
2021/03/251518.27718.2018.20817,2410.05%
2021/03/241318.2400.0018.301317,1590.08%
2021/03/237318.50618.2618.456717,1490.39%
2021/03/221318.75719.2218.90616,5680.04%
2021/03/191117.94418.1818.50715,7870.04%
2021/03/181017.781718.1417.55-715,329-0.05%
2021/03/17116.90117.0016.90014,5170.00%
2021/03/12516.7500.0016.60516,5950.03%
2021/03/1000.003016.0516.00-3018,883-0.16%
2021/03/0900.00515.7015.85-520,295-0.02%
2021/03/08316.1500.0016.00321,0490.01%
2021/03/041516.6000.0016.551522,3860.07%
2021/03/0200.00717.4617.00-722,914-0.03%
2021/02/26517.2500.0017.15523,2010.02%
2021/02/2500.001217.0417.00-1225,293-0.05%
2021/02/2400.00116.7016.80-126,3460.00%
2021/02/23516.60216.8517.20326,4010.01%
2021/02/22117.1500.0017.00126,2730.00%
2021/02/1900.00417.0017.00-426,200-0.02%
2021/02/1800.00216.9016.85-226,146-0.01%
2021/02/0500.00115.6515.50-125,7710.00%
2021/02/04115.702015.7015.70-1925,743-0.07%
2021/02/0300.00116.0515.80-125,7380.00%
2021/02/02116.3500.0016.20125,7180.00%
2021/01/29515.8000.0015.50525,4750.02%
2021/01/283.215.9600.0016.053.225,4120.01%
2021/01/27116.904216.5216.50-4125,422-0.16%
2021/01/2600.00216.5516.45-225,447-0.01%
2021/01/254017.0900.0016.954025,3810.16%
2021/01/222917.211917.1917.301025,3390.04%
2021/01/21617.34917.2116.75-324,989-0.01%
2021/01/202217.09118.0516.602124,5580.09%
2021/01/19817.963818.2318.40-3023,282-0.13%
2021/01/12816.95417.0016.45422,4860.02%
2021/01/11616.92217.3017.20422,2330.02%
2021/01/08716.71516.6516.60222,1160.01%
2021/01/061516.271316.5516.40222,4020.01%
2021/01/05117.00216.8517.00-122,3620.00%
2021/01/04416.3500.0016.70423,3480.02%
2020/12/291417.6500.0017.601424,2990.06%
2020/12/282418.181017.4018.151424,2120.06%
2020/12/25217.2500.0017.30224,0120.01%
2020/12/237817.776217.6517.551624,7080.06%
2020/12/22217.554.617.6517.10-2.624,496-0.01%
2020/12/2100.00317.3517.95-324,469-0.01%
2020/12/181418.351418.0517.80024,6630.00%
2020/12/1700.00318.2018.30-324,837-0.01%
2020/12/16517.80117.9518.10424,9260.02%
2020/12/1400.00118.0017.90-124,9460.00%
2020/12/11117.100.517.2517.350.525,3460.00%
2020/12/102317.881518.2017.60825,7700.03%
2020/12/092820.063119.8019.50-326,092-0.01%
2020/12/082820.962620.3020.80225,8330.01%
2020/12/072720.4933.620.2520.65-6.624,665-0.03%
2020/12/042618.011418.2918.801223,4310.05%
2020/12/0323316.8421317.1017.102022,2910.09% 大買/大賣/
2020/12/024916.0074.115.8516.00-25.121,137-0.12%
2020/12/012914.823114.8614.95-220,557-0.01%
2020/11/306314.5227.714.5014.6035.320,1370.18%
2020/11/271013.681413.6913.85-419,216-0.02%
2020/11/26913.25102.713.1113.55-93.718,917-0.50% 大賣/
2020/11/2520013.40130.413.3613.4569.618,6020.37% 大買/大賣/
2020/11/245813.5516313.4613.25-10518,030-0.58% 大賣/鉅額交易
2020/11/2312612.8215512.8712.90-2915,856-0.18% 大買/大賣/
2020/11/20211.701111.6211.75-914,750-0.06%
2020/11/181011.32611.3011.30414,6390.03%
2020/11/17311.15611.2511.15-314,669-0.02%
2020/11/161411.18611.2811.10815,1150.05%
2020/11/131311.11311.2011.201015,2100.07%
2020/11/12611.20611.2811.15015,5470.00%
2020/11/111411.20611.2511.15815,8950.05%
2020/11/10611.333.111.4411.202.915,9480.02%
2020/11/09311.35611.3811.40-315,935-0.02%
2020/11/05511.3300.0011.30516,1330.03%
2020/11/042711.5122.311.4411.454.716,1570.03%
2020/11/03311.30411.3311.30-116,227-0.01%
2020/11/02111.1000.0011.10116,3170.01%
2020/10/30211.23411.2511.20-216,393-0.01%
2020/10/29411.804.711.7511.70-0.716,3750.00%
2020/10/28411.88112.1011.85316,4570.02%
2020/10/26112.3000.0012.30116,3970.01%
2020/10/231012.45112.7512.40916,3830.05%
2020/10/221212.392312.5012.80-1117,709-0.06%
2020/10/211812.511512.5912.45317,6970.02%
2020/10/20412.19312.3012.15117,5530.01%
2020/10/191412.32612.3812.25818,1320.04%
2020/10/16612.35612.4512.20018,1130.00%
2020/10/15612.53312.6512.45318,1490.02%
2020/10/1410.312.7500.0012.6010.317,9990.06%
2020/10/13412.41312.3512.45117,7830.01%
2020/10/121013.20613.0512.85417,6910.02%
2020/10/0815612.467212.4512.808416,6600.50% 大買/
2020/10/0700.00611.5511.65-615,596-0.04%
2020/10/06711.661311.5511.55-615,445-0.04%
2020/10/051911.621611.7411.60315,5100.02%
2020/09/301411.541511.5611.70-115,428-0.01%
2020/09/294511.8110011.7311.70-5515,331-0.36%
2020/09/285911.102710.9611.303215,0820.21%
2020/09/251210.45910.2710.30315,0030.02%
2020/09/242011.0900.0011.052015,0280.13%
2020/09/23611.30611.3311.20015,1120.00%
2020/09/22412.9300.0012.95414,9120.03%
2020/09/211513.1600.0013.051514,7230.10%
2020/09/183013.3000.0013.303014,5710.21%
2020/09/17913.19113.3513.35814,4990.06%
2020/09/16413.78513.7013.40-114,458-0.01%
2020/09/15213.801114.0113.60-914,093-0.06%
2020/09/142513.326213.6313.95-3713,490-0.27%
2020/09/11312.602712.7312.70-2412,634-0.19%
2020/09/10612.60812.7112.60-212,501-0.02%
2020/09/09512.392612.3512.60-2112,495-0.17%
2020/09/08312.45312.4012.40012,5240.00%
2020/09/07912.58612.6312.40312,6920.02%
2020/09/043912.171112.2312.302812,5180.22%
2020/09/0300.00612.5812.70-612,598-0.05%
2020/09/02612.38312.5012.35312,5400.02%
2020/09/01312.352812.5012.40-2512,791-0.20%
2020/08/31312.45312.4012.40012,8040.00%
2020/08/28312.40312.5012.35012,9260.00%
2020/08/27312.45312.5512.45012,9580.00%
2020/08/261612.49312.5012.451313,0410.10%
2020/08/2400.00712.3512.30-713,164-0.05%
2020/08/21812.20312.2012.35513,3150.04%
2020/08/204312.251512.8111.952813,6780.20%
2020/08/19613.53313.6013.15313,4850.02%
2020/08/183413.922513.9313.60913,7830.07%
2020/08/171013.511913.2913.50-914,643-0.06%
2020/08/14912.70912.6812.85015,1640.00%
2020/08/13312.7500.0012.55315,3270.02%
2020/08/12612.68612.7812.55015,4390.00%
2020/08/11312.751013.0112.85-715,645-0.04%
2020/08/10812.75312.8512.70515,5710.03%
2020/08/073612.98712.9912.702915,6070.19%
2020/08/06912.751212.9412.80-315,558-0.02%
2020/08/051212.80612.9012.65615,5730.04%
2020/08/042012.861412.9412.70615,9670.04%
2020/08/031812.702212.7812.70-415,886-0.03%
2020/07/31312.351412.4312.45-1115,792-0.07%
2020/07/301812.331512.3712.45315,9530.02%
2020/07/291812.133612.2012.25-1816,109-0.11%
2020/07/286813.028813.0212.30-2016,093-0.12%
2020/07/27912.071212.2412.10-314,859-0.02%
2020/07/241212.19912.3011.90314,9830.02%
2020/07/234312.463012.3912.451315,1580.09%
2020/07/22711.86611.9011.85114,8550.01%
2020/07/2100.002611.6711.85-2615,361-0.17%
2020/07/201211.49611.4311.40615,7840.04%
2020/07/173211.563211.8711.65016,1180.00%
2020/07/16611.93611.8512.05016,7550.00%
2020/07/151611.94312.1511.701316,9350.08%
2020/07/14912.13912.1012.00017,2700.00%
2020/07/131312.212712.3012.15-1417,607-0.08%
2020/07/102212.47612.6812.201617,6210.09%
2020/07/09613.03313.2512.90317,6190.02%
2020/07/08613.00613.0813.05017,5450.00%
2020/07/071513.251013.1312.95517,4970.03%
2020/07/06713.291313.3113.35-617,123-0.04%
2020/07/031012.991413.1513.00-416,896-0.02%
2020/07/0200.005912.6112.70-5916,861-0.35%
2020/07/01612.45612.4012.50016,7380.00%
2020/06/30312.30312.4012.25016,6770.00%
2020/06/29312.15412.2512.15-116,648-0.01%
2020/06/24412.49312.7012.35116,6390.01%
2020/06/23612.35612.4512.55016,6860.00%
2020/06/22612.53612.4512.35016,6710.00%
2020/06/19612.051212.2312.30-616,686-0.04%
2020/06/18612.13312.1012.00316,7920.02%
2020/06/17312.00312.0012.00016,7810.00%
2020/06/16311.90312.0011.95016,7210.00%
2020/06/15611.955912.1811.85-5316,769-0.32%
2020/06/121511.541611.6812.05-116,667-0.01%
2020/06/111011.711011.8811.65016,4650.00%
2020/06/106711.88311.9511.756416,3460.39%
2020/06/09612.83312.8512.70316,0440.02%
2020/06/08512.93913.0512.90-416,000-0.02%
2020/06/05612.60612.7012.65015,7130.00%
2020/06/0400.00612.7012.55-615,571-0.04%
2020/06/035712.45312.5512.455415,4640.35%
2020/06/02412.465312.6912.45-4915,391-0.32%
2020/06/01312.35312.4512.45015,4190.00%
2020/05/29912.371412.3512.45-515,353-0.03%
2020/05/287412.351512.5612.205915,1950.39%
2020/05/273712.5512.912.4912.3024.114,9480.16%
2020/05/26913.35913.4513.30014,4520.00%
2020/05/251214.001913.8613.55-714,151-0.05%
2020/05/2216313.9919314.0013.90-3013,764-0.22% 大買/大賣/
2020/05/213812.7314012.5513.20-10212,518-0.81% 大賣/鉅額交易
2020/05/20611.881212.1012.00-611,598-0.05%
2020/05/19912.02912.1811.90011,3370.00%
2020/05/18311.851812.0711.95-1511,161-0.13%
2020/05/15911.631911.6711.75-1010,866-0.09%
2020/05/14611.7400.0011.55610,6610.06%
2020/05/131511.721211.7811.80310,5380.03%
2020/05/127911.723611.6711.604310,4000.41%
2020/05/117812.183712.0311.954110,2010.40%
2020/05/0800.001311.5511.60-139,648-0.13%
2020/05/07811.60311.7011.6059,5910.05%
2020/05/062811.583311.4611.55-59,440-0.05%
2020/05/052611.771111.7511.55159,2900.16%
2020/05/042811.477711.3811.75-499,010-0.54%
2020/04/305011.701611.6311.55348,8450.38%
2020/04/292511.745211.5711.45-278,535-0.32%
2020/04/28112.00311.7511.70-28,227-0.02%
2020/04/272411.875.511.7511.8018.57,9140.23%
2020/04/243511.863011.9511.7057,6120.07%
2020/04/233211.094411.1611.70-127,064-0.17%
2020/04/223010.70710.6910.85236,5070.35%
2020/04/214010.851910.9111.10216,1240.34%
2020/04/175210.10110.209.89515,1211.00%
2020/04/16319.76159.749.79164,6860.34%
2020/04/1558.8600.008.9054,1980.12%
2020/04/1438.86209.028.90-174,148-0.41%
2020/04/1300.0058.628.68-54,029-0.12%
2020/04/1000.00158.518.50-154,032-0.37%
2020/04/0938.7000.008.5934,0600.07%
2020/04/08308.5448.558.65264,0890.64%
2020/04/07238.68208.678.4634,4240.07%
2020/04/0128.1200.008.1524,2530.05%
2020/03/3148.0400.008.0244,2080.10%
2020/03/30138.09358.108.08-224,136-0.53%
2020/03/27307.98448.157.98-144,087-0.34%
2020/03/26108.1888.218.2024,0810.05%
2020/03/25248.16108.268.03143,9930.35%
2020/03/2410.17.8027.768.168.13,7960.21%
2020/03/2327.3400.007.4423,6180.06%
2020/03/0900.0097.977.66-93,649-0.25%
2020/03/05108.0500.007.97103,5570.28%
2020/02/20107.97107.897.9203,4130.00%
2020/02/1900.0037.857.87-33,408-0.09%
2020/02/1258.0457.917.9103,4210.00%
2020/02/0600.00207.857.82-203,359-0.60%
2020/02/0500.00107.357.35-103,268-0.31%
2020/01/1400.00208.288.23-203,137-0.64%
2020/01/07208.1800.008.22203,0910.65%
2020/01/06208.42138.378.3673,0590.23%
2020/01/03128.75128.778.6502,9990.00%
2020/01/02109.1500.009.03102,8900.35%
2019/12/31208.94139.199.1372,7910.25%
2019/12/3038.8000.008.7332,3850.13%
2019/12/25158.55158.478.4702,2430.00%
2019/12/23108.69108.618.5902,3750.00%
2019/12/2058.5758.538.5202,2550.00%
2019/12/1900.00278.468.54-272,273-1.19%
2019/12/1800.00608.478.44-602,281-2.63%
2019/12/1700.0028.538.47-22,251-0.09%
2019/12/1600.0058.408.38-52,194-0.23%
2019/12/12708.34108.338.31602,1272.82%
2019/12/10208.31208.358.3302,0850.00%
2019/12/0600.0018.388.20-12,053-0.05%
2019/12/05118.50108.468.3512,0450.05%
2019/12/04108.23258.308.39-152,231-0.67%
2019/11/2700.00208.218.20-202,123-0.94%
2019/11/26108.12108.098.0802,0900.00%
2019/11/25308.25108.178.12202,0770.96%
2019/11/2127.9400.007.9521,9420.10%
2019/11/05108.33108.198.1902,0050.00%
2019/10/2500.0018.348.29-11,967-0.05%
2019/10/2418.4200.008.3111,9600.05%
2019/10/1800.0028.318.31-22,025-0.10%
2019/10/1558.2858.248.2102,1300.00%
2019/10/0200.00198.128.12-192,160-0.88%
2019/09/2700.00108.368.13-102,165-0.46%
2019/09/26348.4658.388.37292,1321.36%
2019/09/23108.39108.398.3501,9880.00%
2019/09/19108.20108.118.1101,9500.00%
2019/09/10108.30108.138.1601,9220.00%
2019/09/0900.0028.328.23-21,891-0.11%
2019/09/06118.30108.488.4111,8720.05%
2019/09/0518.1600.008.0811,5270.07%
2019/09/03108.13108.048.0401,5050.00%
2019/08/3058.0458.018.0001,4870.00%
2019/08/28107.91107.847.8401,4820.00%
2019/08/20108.30108.168.1501,4680.00%
2019/08/19107.99108.068.1601,4370.00%
2019/08/1500.00157.677.70-151,396-1.07%
2019/07/31108.5010.48.408.37-0.41,528-0.02%
2019/07/25108.70108.598.5801,5910.00%
2019/07/24108.49208.548.55-101,586-0.63%
2019/07/23158.5000.008.38151,5750.95%
2019/07/2200.00158.528.47-151,632-0.92%
2019/07/19228.42428.538.57-201,792-1.12%
2019/07/12158.3500.008.28152,1980.68%
2019/07/1100.0028.218.22-22,222-0.09%
2019/07/0300.0058.178.13-52,391-0.21%
2019/06/2878.2600.008.1272,7850.25%
2019/06/0500.0018.058.04-12,968-0.03%
2019/06/0418.1300.008.0012,9910.03%
2019/05/2900.00307.877.98-303,020-0.99%
2019/05/24508.20208.008.02303,0680.98%
2019/05/15108.1400.008.15103,1130.32%
2019/05/0900.00198.438.35-193,506-0.54%
2019/05/08308.5800.008.55303,4800.86%
2019/05/0700.0028.758.68-23,447-0.06%
2019/05/03198.88298.928.94-103,441-0.29%
2019/04/26219.0900.009.04213,4410.61%
2019/04/2500.00269.369.31-263,367-0.77%
2019/04/24229.3500.009.12223,1530.70%
2019/04/23249.42169.459.2883,0760.26%
2019/04/22129.1000.009.20122,8280.42%
2019/04/1600.00478.778.77-472,574-1.83%
2019/04/15178.78108.708.7572,5910.27%
2019/04/1200.00178.658.66-172,588-0.66%
2019/04/11178.79178.788.7802,5730.00%
2019/04/09178.9300.008.85172,5610.66%
2019/04/08109.0300.008.90102,5340.39%
2019/04/03408.6100.008.73402,4141.66%
2019/03/2800.00208.078.07-202,183-0.92%
2019/03/27208.2000.008.14202,1890.91%
2019/03/2000.0048.448.46-42,146-0.19%
2019/03/1108.6600.008.7002,3870.00%
2019/02/2200.0018.918.89-12,574-0.04%
2019/02/1500.00208.908.88-202,702-0.74%
2019/02/14209.0000.008.98202,7070.74%
2019/01/21209.18209.019.0002,4670.00%
2019/01/0949.3300.009.2442,5850.15%
2019/01/0300.00109.259.20-102,662-0.38%
2018/12/2700.0029.459.30-22,724-0.07%
2018/12/26109.3000.009.30102,6970.37%
2018/12/2529.1000.009.1022,6700.07%
2018/12/1300.0029.469.39-22,880-0.07%
2018/12/10129.19109.029.0322,8650.07%
2018/12/0500.00209.539.51-202,796-0.72%
2018/11/2300.0058.828.80-52,667-0.19%
2018/11/22108.8158.938.6752,6670.19%
2018/11/21138.72188.658.73-52,689-0.19%
2018/11/2058.5658.708.4902,7230.00%
2018/11/1958.6200.008.6552,7380.18%
2018/11/15108.5418.458.7292,8560.32%
2018/11/1300.0058.188.32-52,898-0.17%
2018/11/1200.00158.258.29-152,949-0.51%
2018/11/09157.9600.007.97152,9620.51%
2018/11/0500.0057.317.42-53,228-0.15%
2018/11/0127.7700.007.7723,3970.06%
2018/10/3157.25207.237.30-153,407-0.44%
2018/10/30156.99157.007.0003,4510.00%
2018/10/29356.91356.936.9203,5310.00%
2018/10/26327.01527.056.90-203,630-0.55%
2018/10/2500.00107.197.12-103,613-0.28%
2018/10/24217.9868.047.89153,5800.42%
2018/10/22138.1738.288.12103,7340.27%
2018/10/1978.1668.238.2813,8030.03%
2018/10/1800.0038.288.19-33,849-0.08%
2018/10/1738.22118.308.17-84,043-0.20%
2018/10/1668.1838.298.1334,2330.07%
2018/10/1538.0138.128.1505,0180.00%
2018/10/12248.13127.958.21125,7550.21%
2018/10/0899.2799.399.2305,8530.00%
2018/10/0539.3539.439.3505,8740.00%
2018/10/0400.00209.889.75-205,910-0.34%
2018/10/0339.9739.979.9005,9880.00%
2018/10/02310.2500.0010.1036,1400.05%
2018/10/0139.99310.1010.1006,1800.00%
2018/09/2839.99610.1010.05-36,336-0.05%
2018/09/271610.041310.0510.0036,4560.05%
2018/09/26610.18810.2810.15-26,634-0.03%
2018/09/2500.00119.649.90-116,787-0.16%
2018/09/21109.4459.489.4857,2810.07%
2018/09/1900.00139.479.44-137,767-0.17%
2018/09/1829.5039.549.32-17,901-0.01%
2018/09/1759.6800.009.5658,1510.06%
2018/09/14109.5400.009.71108,4900.12%
2018/09/1359.4000.009.3858,8520.06%
2018/09/11109.2600.009.52109,6970.10%
2018/09/1019.1500.009.1519,9240.01%
2018/09/0500.00310.4010.20-311,567-0.03%
2018/09/03310.30110.3010.25212,6850.02%
2018/08/2900.001310.5610.50-1316,025-0.08%
2018/08/281110.7000.0010.601116,3760.07%
2018/08/271010.40610.4810.50416,4650.02%
2018/08/2400.002310.2010.20-2317,054-0.13%
2018/08/234410.36310.5510.304117,3780.24%
2018/08/2200.00910.2210.30-917,500-0.05%
2018/08/211310.32310.3010.101017,6140.06%
2018/08/2069.99610.1010.30017,5500.00%
2018/08/171110.162310.069.99-1217,501-0.07%
2018/08/16229.97129.9310.201017,4320.06%
2018/08/152310.122010.1010.00317,4000.02%
2018/08/142510.40310.4010.402217,3690.13%
2018/08/131310.551410.3410.30-117,346-0.01%
2018/08/10211.2000.0011.05217,2320.01%
2018/08/09811.4200.0011.25817,1620.05%
2018/08/081011.871011.9811.75017,0580.00%
2018/08/07911.67311.8011.65616,9600.04%
2018/08/06611.83311.7011.70316,9550.02%
2018/08/0300.002711.7111.95-2716,923-0.16%
2018/08/024411.6500.0011.504416,8350.26%
2018/08/01312.15312.3512.25016,7350.00%
2018/07/31312.253312.1712.15-3016,709-0.18%
2018/07/30112.1000.0012.15116,7740.01%
2018/07/273312.493312.4512.40016,6470.00%
2018/07/263312.522512.7512.45816,6080.05%
2018/07/25612.902712.8512.85-2116,582-0.13%
2018/07/2400.001112.7313.05-1116,509-0.07%
2018/07/233112.52812.5212.452316,3300.14%
2018/07/204413.256113.5513.10-1716,155-0.11%
2018/07/195012.489212.7313.00-4215,369-0.27%
2018/07/1800.003111.7412.00-3114,633-0.21%
2018/07/171611.35611.4011.301014,5010.07%
2018/07/16611.44611.5811.45014,4630.00%
2018/07/13911.42811.5111.40114,4360.01%
2018/07/123111.322111.4111.501014,3960.07%
2018/07/11911.28611.3011.15314,3660.02%
2018/07/101311.53311.3511.451014,3120.07%
2018/07/091211.08611.2511.10614,1570.04%
2018/07/063811.063210.9611.20614,0900.04%
2018/07/051611.433611.7711.50-2014,044-0.14%
2018/07/043811.973611.9011.85213,9060.01%
2018/07/035412.301812.5611.903613,7290.26%
2018/07/028312.952613.0312.705713,5150.42%
2018/06/2900.006512.7212.80-6512,993-0.50%
2018/06/281311.67611.8311.65712,6100.06%
2018/06/27312.102112.0111.70-1812,541-0.14%
2018/06/26912.02912.2212.00012,4180.00%
2018/06/253812.314112.3911.90-312,183-0.02%
2018/06/225213.113413.1512.901811,9220.15%
2018/06/214413.434213.5513.15211,5780.02%
2018/06/205013.202113.2713.502911,3180.26%
2018/06/191113.56313.9513.45810,8360.07%
2018/06/151213.901013.9613.85210,7190.02%
2018/06/142613.74913.9713.551710,4760.16%
2018/06/133914.612814.5814.50119,9580.11%
2018/06/123514.391114.2613.90249,1560.26%
2018/06/111913.902614.0313.90-78,799-0.08%
2018/06/082313.762313.8813.6008,2420.00%
2018/06/071312.75713.0013.3067,0870.08%
2018/06/06711.743112.0112.10-246,550-0.37%
2018/06/0500.005011.3011.00-505,375-0.93%
2018/06/041810.60710.5310.65115,5470.20%
2018/06/011710.834311.0410.65-266,029-0.43%
2018/05/312510.106410.1810.55-395,436-0.72%
2018/05/30509.96510.059.94455,1820.87%
2018/05/2800.0029.309.25-25,022-0.04%
2018/05/2500.00209.299.22-205,059-0.40%
2018/05/2329.2600.009.1725,3380.04%
2018/05/22209.2500.009.33205,4040.37%
2018/05/1700.00109.039.00-105,483-0.18%
2018/05/16108.8600.008.96105,5230.18%
2018/05/14109.0000.008.93105,7650.17%
2018/05/1018.8500.008.8115,8780.02%
2018/05/09308.92308.808.8106,1510.00%
2018/05/08108.8700.008.89106,4120.16%
2018/05/0300.00198.768.79-198,315-0.23%
2018/05/02198.7000.008.85198,5000.22%
2018/04/3000.00108.358.50-108,527-0.12%
2018/04/2600.00108.348.28-108,576-0.12%
2018/04/25108.4600.008.53108,5690.12%
2018/04/2400.0028.498.41-28,593-0.02%
2018/04/2000.00108.838.80-108,620-0.12%
2018/04/19208.95108.908.89108,6290.12%
2018/04/1700.00208.958.79-208,677-0.23%
2018/04/1600.0039.159.09-38,647-0.03%
2018/04/11199.3200.009.31198,9650.21%
2018/03/3000.00109.859.75-108,842-0.11%
2018/03/2900.00109.889.83-108,845-0.11%
2018/03/27109.8800.009.85108,8450.11%
2018/03/2319.5919.679.5008,8490.00%
2018/03/2200.00110.209.86-18,901-0.01%
2018/03/2100.00610.0510.00-68,875-0.07%
2018/03/2079.87110.109.9068,7690.07%
2018/03/19110.1000.0010.0518,7180.01%
2018/03/16010.05910.1710.15-98,684-0.10%
2018/03/15910.22610.3510.2038,6530.03%
2018/03/14610.151510.1210.15-98,497-0.11%
2018/03/12510.40710.3510.30-28,410-0.02%
2018/03/0919.8219.929.9208,1490.00%
2018/03/087710.334710.2810.05308,0800.37%
2018/03/0716210.1112010.1210.15427,6350.55% 大買/大賣/
2018/03/0619.3300.009.2717,6590.01%
2018/03/0500.0079.429.31-77,890-0.09%
2018/03/0249.4329.469.4027,8160.03%
2018/03/01189.54409.179.55-227,760-0.28%
2018/02/2700.00159.089.08-157,820-0.19%
2018/02/2629.3700.009.1227,8500.03%
2018/02/23129.0789.179.2147,6880.05%
2018/02/2248.5948.658.9707,6260.00%
2018/02/21398.4938.488.52367,6400.47%
2018/02/1200.0028.198.21-27,613-0.03%
2018/02/0838.4800.008.4537,5200.04%
2018/02/06208.3800.008.51207,5790.26%
2018/02/0219.7900.009.6117,5510.01%
2018/02/0159.90319.869.85-267,617-0.34%
2018/01/31310.17210.3010.1017,3940.01%
2018/01/301010.703310.4710.40-237,169-0.32%
2018/01/291810.885210.5211.05-346,499-0.52%
2018/01/265210.09109.9010.05425,8120.72%
2018/01/2500.00509.309.27-505,358-0.93%
2018/01/23209.2300.009.20205,1480.39%
2018/01/17109.3500.009.33105,5040.18%
2018/01/1000.00509.189.16-506,275-0.80%
2018/01/08509.48109.609.28407,6090.53%
2018/01/041009.1700.009.151007,7641.29%
【鑫攻略早報】華星光 矽統 華城 長榮 0061 00882!!Anue鉅亨－2024/11/08
...詳全文
矽統第3季轉盈每股純益1.04元 聯電股利貢獻UDN聯合新聞網－2024/10/21
矽統第3季在聯電現金股利挹注下，營運轉虧為盈，歸屬母公司淨利約新台幣7.09億元，每股純益1.04元...詳全文
矽統Q3受惠聯電現金股利挹注 EPS 1.04元轉盈Anue鉅亨－2024/10/21
...詳全文
矽統 相關文章
矽統 相關影音