• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 金像電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金像電

(2368)
可現股當沖
  • 股價
    191.0
  • 漲跌
    ▲2.5
  • 漲幅
    +1.33%
  • 成交量
    13,330張
  • 產業
    上市 電子零組件類股

  • 1511人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
金像電 (2368)籌碼相關－兆豐-西螺 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-西螺 券商分點個股進出

兆豐-西螺 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.001.2195.54191.00-1.24,738-0.03%
2024/11/2100.001.1186.36188.50-1.14,565-0.02%
2024/11/151182.501182.00182.0004,6710.00%
2024/11/121.1173.1800.00172.501.14,6250.02%
2024/11/111179.0000.00180.0014,5890.02%
2024/11/082.3183.3800.00181.502.34,6100.05%
2024/11/071189.0000.00188.5014,6270.02%
2024/10/251198.002197.50198.00-15,616-0.02%
2024/10/1800.001192.50191.50-15,741-0.02%
2024/10/171192.5000.00193.0015,7950.02%
2024/10/160.1186.5000.00189.500.15,8210.00%
2024/10/1400.003187.33190.50-36,058-0.05%
2024/10/113185.6700.00187.0036,1140.05%
2024/10/0700.004192.50193.50-46,310-0.06%
2024/10/045.2189.031187.50187.504.26,4430.06%
2024/10/012.2197.231200.50197.001.26,6670.02%
2024/09/302197.7500.00198.0026,7400.03%
2024/09/2700.004205.38204.00-46,913-0.06%
2024/09/263202.5000.00203.0037,1850.04%
2024/09/251203.503207.00207.00-27,328-0.03%
2024/09/231204.0000.00202.0017,5890.01%
2024/09/1900.002203.50205.00-27,683-0.03%
2024/09/181199.0000.00199.0017,9390.01%
2024/09/160204.001205.50205.50-18,071-0.01%
2024/09/135201.403202.50202.5028,1500.02%
2024/09/121204.500.2205.00205.000.88,1750.01%
2024/09/1100.004198.63198.50-48,198-0.05%
2024/09/104.2197.0700.00196.504.28,2390.05%
2024/09/061206.0000.00204.5018,3340.01%
2024/09/051204.5000.00206.0018,3640.01%
2024/09/041213.5000.00210.5018,3050.01%
2024/09/0300.006215.83220.00-68,197-0.07%
2024/09/0200.001213.00209.00-17,993-0.01%
2024/08/3000.001211.00211.00-17,994-0.01%
2024/08/2900.005212.90213.50-58,044-0.06%
2024/08/281210.001209.00209.0008,0550.00%
2024/08/265213.4000.00210.0058,1420.06%
2024/08/232209.502211.50216.0008,1620.00%
2024/08/2200.001212.00211.50-18,229-0.01%
2024/08/211213.001213.50213.5008,2780.00%
2024/08/206216.9200.00213.5068,3500.07%
2024/08/1900.001221.00221.00-18,351-0.01%
2024/08/160209.179214.50217.00-98,237-0.11%
2024/08/151208.001207.00206.5008,1240.00%
2024/08/1310207.4500.00207.50108,1940.12%
2024/08/121207.007211.50207.00-68,464-0.07%
2024/08/0911209.779213.22208.0028,5250.02%
2024/08/085209.5000.00209.0058,3920.06%
2024/08/022212.5000.00207.5028,2540.02%
2024/07/3100.002.5220.30219.50-2.57,955-0.03%
2024/07/3000.001214.00215.00-17,890-0.01%
2024/07/193207.5000.00205.5037,9160.04%
2024/07/161228.0400.00223.5018,1710.01%
2024/07/0900.001216.00224.00-18,299-0.01%
2024/07/0500.002230.50229.00-28,056-0.02%
2024/07/0300.002216.75215.00-27,776-0.03%
2024/07/022214.002.5216.20213.50-0.57,685-0.01%
2024/07/011205.5000.00203.5017,4630.01%
2024/06/282196.002204.50207.0007,4350.00%
2024/06/271.1194.0000.00193.001.17,2500.02%
2024/06/2500.002202.00200.00-27,281-0.03%
2024/06/241206.004208.13204.50-37,392-0.04%
2024/06/212201.0000.00200.0027,1940.03%
2024/06/202193.2500.00195.5027,1390.03%
2024/06/170.1194.0000.00189.000.17,2950.00%
2024/06/132.1188.8600.00188.502.17,4060.03%
2024/06/070.6191.7500.00192.000.67,6980.01%
2024/06/0600.001196.50196.50-17,786-0.01%
2024/06/050.1196.0011195.00195.50-10.97,834-0.14%
2024/06/0311201.501203.50202.00108,1670.12%
2024/05/3000.0015204.97204.00-158,261-0.18%
2024/05/2800.002203.75202.50-28,311-0.02%
2024/05/272204.502203.50203.5008,2950.00%
2024/05/241203.0000.00203.0018,3410.01%
2024/05/231.1200.051.3200.73201.50-0.28,3080.00%
2024/05/221204.002204.75205.50-18,438-0.01%
2024/05/161.1210.281.2208.83203.50-0.18,8960.00%
2024/05/152.2193.7300.00195.502.28,8600.02%
2024/05/130.1187.5000.00187.500.19,1560.00%
2024/05/101194.001193.00193.0009,3240.00%
2024/05/0900.001199.00198.50-19,180-0.01%
2024/05/070.1191.5000.00192.000.19,4540.00%
2024/05/061193.501190.50190.5009,4940.00%
2024/05/032195.501193.50192.0019,4810.01%
2024/04/291195.5000.00198.0019,6480.01%
2024/04/2500.005194.00187.00-59,799-0.05%
2024/04/241195.5000.00196.5019,8120.01%
2024/04/222194.5000.00182.0029,6660.02%
2024/04/1900.001194.50196.00-19,531-0.01%
2024/04/181202.0000.00205.0019,4880.01%
2024/04/172204.5000.00201.5029,4720.02%
2024/04/161200.2700.00201.5019,4550.01%
2024/04/154220.1300.00212.5049,4430.04%
2024/04/1200.001229.00229.50-19,313-0.01%
2024/04/112230.0000.00229.5029,3370.02%
2024/04/102239.5000.00230.5029,3330.02%
2024/04/091239.001240.00237.0009,3520.00%
2024/04/082244.752246.50242.5009,3450.00%
2024/04/031236.002239.00241.00-19,259-0.01%
2024/04/025237.9000.00234.0059,2400.05%
2024/04/012245.251248.00245.0019,1450.01%
2024/03/292247.5000.00245.5029,1520.02%
2024/03/2711251.146252.17251.0059,0520.06%
2024/03/2200.008245.00247.50-88,866-0.09%
2024/03/2100.004236.25233.50-48,668-0.05%
2024/03/202230.501231.50229.5018,6990.01%
2024/03/197231.4300.00229.5078,7510.08%
2024/03/181236.060.1234.52238.000.98,6840.01%
2024/03/154232.759.1231.73232.50-5.18,689-0.06%
2024/03/1400.001.1225.68220.50-1.18,659-0.01%
2024/03/136237.673.1235.37229.002.98,7390.03%
2024/03/122.2246.9500.00242.502.28,6510.03%
2024/03/112249.252252.75248.0008,5930.00%
2024/03/082255.501248.00249.5018,6410.01%
2024/03/077.1261.9600.00252.507.18,5950.08%
2024/03/0600.002268.00274.50-28,335-0.02%
2024/03/051260.001.1265.88265.50-0.18,3410.00%
2024/03/041263.5000.00259.0018,3590.01%
2024/03/0100.003264.50261.50-38,322-0.04%
2024/02/271258.5000.00252.5018,2550.01%
2024/02/262.2262.7200.00261.502.28,1700.03%
2024/02/233263.674.1265.03262.00-1.18,128-0.01%
2024/02/223267.172262.50255.5018,0030.01%
2024/02/212262.251260.50259.5017,8360.01%
2024/02/201.1261.1400.00261.501.17,7930.01%
2024/02/190.1269.9100.00265.000.17,7810.00%
2024/02/161276.4510262.50275.00-97,674-0.12%
2024/02/0510248.5000.00248.50107,5280.13%
2024/02/0200.001238.00241.00-17,755-0.01%
2024/02/011232.0000.00231.5017,6490.01%
2024/01/312236.252229.00229.0007,7410.00%
2024/01/3000.001233.00234.00-17,738-0.01%
2024/01/2900.001218.00224.50-17,520-0.01%
2024/01/2500.004225.00222.50-47,651-0.05%
2024/01/244219.0000.00216.5047,5830.05%
2024/01/2300.001221.00221.50-17,645-0.01%
2024/01/221218.0000.00222.0017,5800.01%
2024/01/1800.0011200.82200.50-117,433-0.15%
2024/01/1710210.5000.00210.50107,3690.14%
2024/01/160213.5000.00214.5007,3860.00%
2024/01/1500.005216.50216.00-57,379-0.07%
2024/01/125208.5000.00208.0057,4250.07%
2024/01/101200.0000.00200.0017,5090.01%
2024/01/091196.5000.00195.5017,5410.01%
2024/01/0800.002203.00204.50-27,519-0.03%
2024/01/051206.0000.00205.5017,5620.01%
2024/01/031216.0000.00218.5017,6370.01%
2023/12/2900.009218.00218.00-97,716-0.12%
2023/12/2700.001218.00217.00-18,073-0.01%
2023/12/266212.581212.00215.5058,3920.06%
2023/12/1900.000.2214.50213.50-0.29,1640.00%
2023/12/180215.5000.00216.0009,2150.00%
2023/12/155219.5000.00215.5059,2880.05%
2023/12/111227.505220.50220.50-49,350-0.04%
2023/12/0800.001234.00238.00-19,317-0.01%
2023/12/071224.001229.50224.5009,1370.00%
2023/12/065219.5000.00223.5059,1680.05%
2023/12/051219.0000.00212.0019,1630.01%
2023/12/0400.0010228.40224.00-109,137-0.11%
2023/12/011222.001226.50229.5009,3930.00%
2023/11/300.2227.001231.50228.00-0.89,479-0.01%
2023/11/2710213.001212.00211.5099,7460.09%
2023/11/221222.0000.00221.00110,0950.01%
2023/11/211225.002227.25225.00-110,258-0.01%
2023/11/2000.001223.00223.50-110,564-0.01%
2023/11/171219.5000.00221.50110,8250.01%
2023/11/162219.375225.50220.50-310,939-0.03%
2023/11/1500.003234.33229.00-310,990-0.03%
2023/11/143233.0000.00232.00311,6560.03%
2023/11/075203.5000.00200.00512,4910.04%
2023/11/0300.001191.50189.00-112,868-0.01%
2023/10/261189.5000.00187.00113,6360.01%
2023/10/2400.003201.50201.50-313,863-0.02%
2023/10/173210.500.7208.50207.502.314,6750.02%
2023/10/133221.009221.89223.00-614,818-0.04%
2023/10/121226.501222.50223.50014,8320.00%
2023/10/061222.501221.50221.00015,2930.00%
2023/10/051223.501222.50222.50015,4900.00%
2023/10/041219.0000.00221.00115,7300.01%
2023/10/0300.002219.50219.00-215,759-0.01%
2023/10/022219.7500.00215.50215,6380.01%
2023/09/2800.001218.50219.50-115,485-0.01%
2023/09/273207.836210.25211.50-315,348-0.02%
2023/09/263205.0000.00204.00315,5460.02%
2023/09/258213.134216.50211.00415,7390.03%
2023/09/211195.001196.00195.00015,8130.00%
2023/09/181196.5000.00193.00115,9470.01%
2023/09/1500.001205.00203.50-115,915-0.01%
2023/09/1100.006204.17199.00-616,718-0.04%
2023/09/071210.0000.00209.50116,7830.01%
2023/09/0600.001220.00216.50-116,895-0.01%
2023/09/0500.001208.00208.00-116,863-0.01%
2023/09/041205.5000.00206.00116,9630.01%
2023/09/011207.0000.00201.00117,1670.01%
2023/08/3100.002213.00215.50-217,119-0.01%
2023/08/305209.5000.00208.50517,3350.03%
2023/08/291199.001200.50201.00017,4940.00%
2023/08/251209.0000.00207.00117,5780.01%
2023/08/2412218.8313216.54216.50-117,675-0.01%
2023/08/232207.501208.50209.00117,4780.01%
2023/08/2200.002201.50201.50-217,694-0.01%
2023/08/211207.5012201.96201.50-1118,190-0.06%
2023/08/185207.704209.00203.50118,2180.01%
2023/08/175201.606198.17206.50-117,771-0.01%
2023/08/162182.252181.25188.00017,6370.00%
2023/08/152182.0000.00180.00218,2170.01%
2023/08/114176.253178.67178.50118,2790.01%
2023/08/102170.753165.83166.50-118,003-0.01%
2023/08/092178.251178.50179.00117,7780.01%
2023/08/0800.001172.50172.00-117,596-0.01%
2023/08/0400.001158.50158.50-117,245-0.01%
2023/08/0210158.0000.00157.501017,1110.06%
2023/08/0100.002.8164.64165.00-2.816,979-0.02%
2023/07/2800.001175.50178.50-116,700-0.01%
2023/07/271181.500.4176.00176.000.616,6630.00%
2023/07/251184.5000.00177.00116,3600.01%
2023/07/241191.003189.17188.50-216,090-0.01%
2023/07/211174.002182.00181.00-115,856-0.01%
2023/07/2000.004172.50175.50-415,743-0.03%
2023/07/193175.671178.00171.50215,6780.01%
2023/07/187178.217177.79178.00015,6190.00%
2023/07/175176.6014175.36176.50-915,444-0.06%
2023/07/143176.003182.00182.00015,3990.00%
2023/07/133180.832182.00180.00115,2230.01%
2023/07/111161.501160.50163.50014,8160.00%
2023/07/102154.7513154.85155.00-1114,581-0.08%
2023/07/0610149.501148.00149.00914,7060.06%
2023/07/051156.502154.50154.50-114,620-0.01%
2023/07/042160.507154.36155.50-514,613-0.03%
2023/07/031154.008151.19153.00-714,426-0.05%
2023/06/302145.752144.75146.00014,1340.00%
2023/06/296138.923138.00139.00313,8290.02%
2023/06/281138.5000.00138.00113,8720.01%
2023/06/273136.831137.00135.00213,9280.01%
2023/06/262140.505141.00138.50-313,986-0.02%
2023/06/212142.002142.50142.00013,9810.00%
2023/06/205143.203140.83142.00214,1260.01%
2023/06/195138.8000.00140.00514,2880.03%
2023/06/165141.809140.22139.50-414,268-0.03%
2023/06/158137.812141.00138.00614,0890.04%
2023/06/141135.501134.50134.50013,7780.00%
2023/06/133136.005134.70136.00-213,742-0.01%
2023/06/121135.002137.25135.00-113,569-0.01%
2023/06/094137.252137.50139.00213,4160.01%
2023/06/082134.502134.50133.00013,1880.00%
2023/06/076136.087136.93134.50-113,041-0.01%
2023/06/061133.501129.50130.00013,0030.00%
2023/06/0513129.697131.57133.00612,8730.05%
2023/06/021130.002129.75128.00-112,646-0.01%
2023/06/011123.0000.00125.00112,3220.01%
2023/05/312123.0010122.00122.00-812,268-0.07%
2023/05/307122.501124.00125.00612,1470.05%
2023/05/293124.5000.00121.50312,0680.02%
2023/05/2600.0019123.21121.50-1912,263-0.15%
2023/05/252119.0015121.20122.50-1311,877-0.11%
2023/05/247109.4300.00111.50711,3240.06%
2023/05/232111.0000.00110.50211,2710.02%
2023/05/2230116.982112.50113.502811,1550.25%
2023/05/1910109.2014112.25113.50-410,654-0.04%
2023/05/1800.0011101.35103.50-119,916-0.11%
2023/05/17297.70498.1097.90-29,528-0.02%
2023/05/16695.701295.1795.10-69,364-0.06%
2023/05/15495.4300.0096.7049,3480.04%
2023/05/12192.002193.1295.50-209,433-0.21%
2023/05/102096.2000.0096.20209,5580.21%
2023/05/09197.5000.0097.3019,6600.01%
2023/05/05298.50698.8598.10-49,896-0.04%
2023/05/031597.0000.0096.701510,1510.15%
2023/04/28298.901098.6098.60-810,223-0.08%
2023/04/251196.1900.0096.401110,0970.11%
2023/04/2400.001102.00101.50-110,049-0.01%
2023/04/21198.40398.0098.20-210,022-0.02%
2023/04/2000.0010100.00100.00-1010,003-0.10%
2023/04/194101.883103.50101.50110,0940.01%
2023/04/184100.883102.00101.50110,1030.01%
2023/04/178102.0012102.83102.50-410,135-0.04%
2023/04/14799.773101.5099.20410,0820.04%
2023/04/139100.018100.4599.30110,0440.01%
2023/04/113104.503105.00103.0009,7560.00%
2023/04/1000.001197.0798.80-119,568-0.11%
2023/04/061394.3200.0094.10139,3500.14%
2023/03/311197.5400.0097.30119,2370.12%
2023/03/29198.801597.5696.70-149,142-0.15%
2023/03/28598.22198.0097.7049,0140.04%
2023/03/2700.00296.1098.00-28,784-0.02%
2023/03/24293.35394.0094.00-18,744-0.01%
2023/03/23193.1000.0093.2018,6200.01%
2023/03/22193.40995.1295.40-88,401-0.10%
2023/03/2100.002391.4992.50-237,819-0.29%
2023/03/20189.4000.0090.2017,6510.01%
2023/03/17187.80289.4089.50-17,608-0.01%
2023/03/161087.33286.8086.8087,5660.11%
2023/03/15488.2800.0088.2047,6050.05%
2023/03/14288.5000.0088.1027,6340.03%
2023/03/10487.8000.0087.7047,6460.05%
2023/03/09389.4700.0089.4037,7050.04%
2023/03/081492.7100.0092.50147,5070.19%
2023/03/0700.00591.6093.00-57,641-0.07%
2023/03/06591.2800.0090.9057,5400.07%
2023/03/0200.00190.1089.90-17,714-0.01%
2023/02/241090.904191.4392.10-317,631-0.41%
2023/02/23287.701489.0489.00-127,430-0.16%
2023/02/22187.106287.2087.10-617,565-0.81%
2023/02/21488.651989.4288.60-157,570-0.20%
2023/02/20888.851189.4888.50-37,537-0.04%
2023/02/17886.59386.9387.7057,4430.07%
2023/02/163387.622188.0888.10127,5700.16%
2023/02/155387.194586.9287.1087,8650.10%
2023/02/141286.8100.0086.50128,0280.15%
2023/02/13285.85185.7086.5018,1960.01%
2023/02/102786.03187.6085.10268,4340.31%
2023/02/091586.60286.9086.90138,3630.16%
2023/02/081787.78287.6587.80158,2500.18%
2023/02/071887.7900.0088.00188,2540.22%
2023/02/061789.5500.0089.50178,2030.21%
2023/02/0300.001092.8093.40-108,194-0.12%
2023/02/021091.201290.4693.50-28,215-0.02%
2023/02/01189.001189.3289.10-108,135-0.12%
2023/01/311186.0300.0087.30118,2060.13%
2023/01/301088.102089.2088.00-108,258-0.12%
2023/01/1700.00187.8088.00-18,342-0.01%
2023/01/12188.5000.0088.6018,7420.01%
2023/01/11191.7000.0090.9018,8250.01%
2023/01/0900.00389.4391.00-39,201-0.03%
2023/01/06187.6000.0087.2019,4600.01%
2023/01/05286.1000.0085.2029,8160.02%
2023/01/0300.00189.0089.20-110,081-0.01%
2022/12/28186.0000.0085.80110,9600.01%
2022/12/2600.00189.5089.00-111,494-0.01%
2022/12/23187.3000.0088.40111,9920.01%
2022/12/21390.3000.0090.20312,3930.02%
2022/12/202092.012093.3191.80012,6560.00%
2022/12/16193.60194.5095.70013,4830.00%
2022/12/1500.00297.1096.60-213,535-0.01%
2022/12/07795.47195.5095.50614,2200.04%
2022/12/0600.00199.2097.90-114,235-0.01%
2022/12/05198.3000.0098.30114,2750.01%
2022/12/02299.20299.3599.10014,3010.00%
2022/12/011102.003100.43100.50-214,353-0.01%
2022/11/30198.1000.0097.50114,3550.01%
2022/11/291.297.8500.0097.501.214,5020.01%
2022/11/2800.005100.50102.50-514,402-0.03%
2022/11/2410100.5000.00100.501014,4830.07%
2022/11/231598.5500.0098.701514,5070.10%
2022/11/181101.00297.6597.10-114,534-0.01%
2022/11/1400.00498.0097.30-414,948-0.03%
2022/11/10193.40393.8794.00-215,028-0.01%
2022/11/08189.00491.2589.20-315,431-0.02%
2022/11/0700.001088.0887.60-1015,185-0.07%
2022/11/04288.3000.0088.10215,1450.01%
2022/11/021087.90587.8088.20515,0530.03%
2022/11/01685.6000.0086.50615,0930.04%
2022/10/3100.002185.0785.60-2114,949-0.14%
2022/10/2800.001382.9782.10-1314,853-0.09%
2022/10/26277.80276.9076.90014,6840.00%
2022/10/25480.1500.0078.40414,6720.03%
2022/10/24181.0000.0080.00114,7850.01%
2022/10/21282.2000.0079.90214,8480.01%
2022/10/20880.53482.1082.30414,8830.03%
2022/10/18284.80884.3083.00-615,190-0.04%
2022/10/1712.183.10184.6084.6011.115,2630.07%
2022/10/147.290.34688.1388.001.215,0560.01%
2022/10/12486.931389.4790.50-914,838-0.06%
2022/10/071390.90193.1091.501215,2420.08%
2022/10/0600.00195.0094.80-115,505-0.01%
2022/10/05195.3000.0094.60115,6160.01%
2022/10/041894.42592.3492.901315,7650.08%
2022/10/03394.50294.6593.80115,9030.01%
2022/09/3000.00494.0092.80-415,691-0.03%
2022/09/29889.98187.3086.00715,3370.05%
2022/09/28391.00293.0089.20115,3370.01%
2022/09/27193.9000.0094.00115,4260.01%
2022/09/26198.4000.0097.00115,2540.01%
2022/09/23298.303.999.64102.00-1.915,044-0.01%
2022/09/2200.002.593.5295.00-2.514,706-0.02%
2022/09/21389.93292.2093.70114,7860.01%
2022/09/2000.00191.6091.10-114,894-0.01%
2022/09/190.587.501790.4688.10-16.515,034-0.11%
2022/09/06178.0000.0077.70115,2200.01%
2022/09/05380.502079.0378.60-1715,777-0.11%
2022/09/021180.7800.0080.101116,6500.07%
2022/09/01381.6700.0081.00317,9670.02%
2022/08/3100.00183.1083.60-118,273-0.01%
2022/08/30281.85282.6582.10018,2370.00%
2022/08/2900.00180.1080.50-118,158-0.01%
2022/08/26182.8000.0083.40118,1130.01%
2022/08/25283.15384.2383.80-118,032-0.01%
2022/08/242180.4100.0080.302117,9750.12%
2022/08/22283.50285.2582.10018,0940.00%
2022/08/19283.7000.0083.10218,0400.01%
2022/08/1600.002982.2082.30-2918,279-0.16%
2022/08/15279.40580.2080.50-318,163-0.02%
2022/08/12578.50178.9078.60418,1310.02%
2022/08/11181.00279.7079.00-118,111-0.01%
2022/08/102377.822478.7679.30-118,135-0.01%
2022/08/091076.43976.2677.50117,8200.01%
2022/08/08171.00172.8073.90017,6990.00%
2022/08/05272.20172.2072.00117,8680.01%
2022/08/04973.7600.0072.00917,5610.05%
2022/08/02580.00180.0080.40417,5440.02%
2022/08/0100.00381.0081.10-317,685-0.02%
2022/07/27181.10281.4082.00-117,969-0.01%
2022/07/26182.0000.0080.60117,9620.01%
2022/07/25382.2700.0082.00318,1240.02%
2022/07/20882.561081.9482.00-218,350-0.01%
2022/07/19179.90179.1079.30018,3430.00%
2022/07/18378.63278.0578.60118,4320.01%
2022/07/15178.20678.8378.10-518,611-0.03%
2022/07/14174.90376.1078.00-218,439-0.01%
2022/07/13273.00374.5772.80-118,099-0.01%
2022/07/122069.90670.1069.301417,9540.08%
2022/07/11172.401171.1573.00-1017,971-0.06%
2022/07/08971.40371.9072.00617,8740.03%
2022/07/07164.20270.0069.60-117,515-0.01%
2022/07/051768.38166.5066.701616,8860.09%
2022/07/04268.70267.8067.80016,5710.00%
2022/07/01371.33173.9068.50216,2290.01%
2022/06/30680.67577.6276.10115,8840.01%
2022/06/29285.1000.0084.50215,8990.01%
2022/06/28185.90284.5584.50-115,979-0.01%
2022/06/2700.00182.7085.50-116,184-0.01%
2022/06/24283.25382.5383.00-116,060-0.01%
2022/06/2000.00280.2078.00-216,223-0.01%
2022/06/17480.00280.0079.70216,4270.01%
2022/06/16687.08284.1083.10416,1760.02%
2022/06/15489.80489.1087.60016,0940.00%
2022/06/14789.891790.4691.00-1015,995-0.06%
2022/06/13393.27493.5893.70-115,559-0.01%
2022/06/10591.36889.3492.90-314,723-0.02%
2022/06/09184.001783.6384.50-1613,433-0.12%
2022/06/01682.13881.9081.00-213,610-0.01%
2022/05/3100.00181.3081.30-113,574-0.01%
2022/05/27377.27677.2277.60-313,579-0.02%
2022/05/261478.5400.0076.101413,6600.10%
2022/05/25479.8000.0079.80413,6030.03%
2022/05/241279.5900.0079.401213,7240.09%
2022/05/19582.8000.0082.60514,1250.04%
2022/05/18186.90188.6085.40014,0760.00%
2022/05/1100.00483.0082.20-413,722-0.03%
2022/05/10481.05381.4382.00113,9070.01%
2022/05/09281.80583.1683.50-313,933-0.02%
2022/05/06583.2600.0081.80514,1520.04%
2022/05/05185.30187.0085.00014,3130.00%
2022/05/0300.00183.8083.60-114,642-0.01%
2022/04/29284.9000.0083.00214,9490.01%
2022/04/2800.00184.5084.40-115,188-0.01%
2022/04/27181.20681.6382.20-515,409-0.03%
2022/04/2600.00179.6078.90-115,952-0.01%
2022/04/25778.5300.0078.20717,5920.04%
2022/04/22183.40183.2083.20018,3090.00%
2022/04/21186.00386.9788.60-218,150-0.01%
2022/04/20183.4000.0083.90117,8430.01%
2022/04/1900.00182.0081.90-117,777-0.01%
2022/04/18179.5000.0079.00117,7690.01%
2022/04/15181.8000.0080.40117,6990.01%
2022/04/1400.00183.7084.70-117,725-0.01%
2022/04/1300.001681.9082.70-1617,740-0.09%
2022/04/11281.75182.2080.60118,1850.01%
2022/04/08186.4000.0084.30118,3380.01%
2022/04/01388.20388.5388.10018,3490.00%
2022/03/3100.001387.9885.00-1318,987-0.07%
2022/03/304888.1335.387.5287.5012.819,4970.07%
2022/03/2900.000.384.7084.90-0.319,5740.00%
2022/03/281084.40484.1084.10619,9110.03%
2022/03/241083.90184.5084.60919,9810.05%
2022/03/23183.00283.3084.00-119,952-0.01%
2022/03/2200.00483.4083.20-419,614-0.02%
2022/03/2100.00181.2081.10-119,165-0.01%
2022/03/1800.006177.8580.20-6119,076-0.32%
2022/03/1700.002377.8978.00-2318,924-0.12%
2022/03/161173.841172.2572.70018,8060.00%
2022/03/151074.10874.0073.70219,0700.01%
2022/03/14876.58176.3076.20719,0580.04%
2022/03/111177.08577.8077.50619,0960.03%
2022/03/101177.231777.9677.40-619,112-0.03%
2022/03/081974.0700.0073.001919,3520.10%
2022/03/0742.375.6000.0075.9042.319,4900.22%
2022/03/0411.280.53180.1079.9010.219,6040.05%
2022/03/03881.3000.0081.20819,5870.04%
2022/03/02281.602080.9582.00-1819,606-0.09%
2022/03/01182.50183.9083.00019,5230.00%
2022/02/25282.05282.6580.70019,4160.00%
2022/02/2400.00181.2080.90-119,268-0.01%
2022/02/23182.60181.6082.60019,2550.00%
2022/02/222179.0200.0079.102119,5330.11%
2022/02/2100.00183.3081.50-119,734-0.01%
2022/02/18281.6500.0082.30219,6050.01%
2022/02/16382.50882.4482.20-520,081-0.02%
2022/02/15380.7000.0079.70320,2430.01%
2022/02/14180.50180.9080.90020,2330.00%
2022/02/1100.000.581.2080.50-0.520,3180.00%
2022/02/101283.421081.8080.30220,4650.01%
2022/02/09581.88481.7082.00120,2380.00%
2022/02/0800.00381.2782.30-320,134-0.01%
2022/02/07277.301377.6179.20-1120,136-0.05%
2022/01/2611.275.67176.0075.3010.219,9880.05%
2022/01/254.376.4100.0074.604.320,2530.02%
2022/01/19288.50288.5088.50019,2700.00%
2022/01/185084.2566.384.1486.50-16.318,766-0.09%
2022/01/175481.507180.9281.90-1717,478-0.10%
2022/01/1400.00174.0074.60-117,043-0.01%
2022/01/13373.5000.0073.40317,0290.02%
2022/01/12173.0000.0073.10117,0870.01%
2022/01/11273.1000.0073.00217,2250.01%
2022/01/10174.3000.0074.40117,2300.01%
2022/01/071573.761074.3073.80517,3200.03%
2022/01/063.375.98275.7075.701.317,2160.01%
2022/01/053478.643376.9076.90117,2230.01%
2022/01/041779.291679.3079.80117,1190.01%
2022/01/03278.90578.5478.40-317,047-0.02%
2021/12/30276.00176.0076.00117,0060.01%
2021/12/291077.0000.0077.001017,1880.06%
2021/12/28475.682175.4075.30-1717,376-0.10%
2021/12/27379.502581.9076.80-2217,290-0.13%
2021/12/242679.952079.2979.50616,5210.04%
2021/12/23677.63877.3076.10-216,079-0.01%
2021/12/22476.154276.0276.80-3816,097-0.24%
2021/12/211274.783074.1374.80-1816,350-0.11%
2021/12/17273.00673.0571.80-417,353-0.02%
2021/12/161571.831372.6672.90218,4730.01%
2021/12/14569.8800.0069.70519,9150.03%
2021/12/131371.032071.0070.80-719,967-0.04%
2021/12/102671.9600.0071.802620,0030.13%
2021/12/09272.601974.8571.80-1720,153-0.08%
2021/12/082072.10771.6071.701320,2430.06%
2021/12/072372.702071.4071.40320,5100.01%
2021/12/02273.501474.1673.40-1221,248-0.06%
2021/12/01173.801774.5374.80-1621,001-0.08%
2021/11/30172.20772.7971.90-620,871-0.03%
2021/11/262568.6900.0068.602521,1680.12%
2021/11/25471.15570.6070.60-121,5440.00%
2021/11/2400.001070.1471.70-1021,825-0.05%
2021/11/231070.8300.0069.501022,0590.05%
2021/11/22771.5900.0071.20722,2500.03%
2021/11/192773.801672.5372.001122,4680.05%
2021/11/183875.69675.4074.303222,6920.14%
2021/11/172076.02576.6076.601522,9370.07%
2021/11/161075.6700.0076.101023,2340.04%
2021/11/15175.50277.0577.10-123,1290.00%
2021/11/12673.001172.6072.90-522,814-0.02%
2021/11/11670.70170.8070.30522,4940.02%
2021/11/10769.5000.0069.30722,4210.03%
2021/11/09171.402271.0871.40-2122,333-0.09%
2021/11/081469.4500.0068.901422,0560.06%
2021/11/052870.773069.8769.80-222,045-0.01%
2021/11/04172.202071.1070.50-1921,995-0.09%
2021/11/032567.482769.2069.20-221,721-0.01%
2021/11/0200.003368.8968.70-3321,595-0.15%
2021/11/011066.59167.0066.80921,1790.04%
2021/10/29866.56267.0066.40621,4560.03%
2021/10/281066.4000.0066.101021,3560.05%
2021/10/27765.91167.4066.50621,2760.03%
2021/10/261567.33368.6766.101221,0510.06%
2021/10/25366.5300.0067.60320,9000.01%
2021/10/22469.284568.5369.50-4120,581-0.20%
2021/10/21565.42365.1065.40220,2170.01%
2021/10/191366.112065.9865.20-720,243-0.03%
2021/10/18664.8200.0064.00620,2620.03%
2021/10/151065.801566.1365.40-520,318-0.02%
2021/10/131064.7900.0063.501020,4860.05%
2021/10/121166.6200.0066.501120,6020.05%
2021/10/081367.201568.3367.20-220,877-0.01%
2021/10/0700.002166.1466.20-2120,748-0.10%
2021/10/06764.3400.0061.90720,9290.03%
2021/10/0500.00465.2065.30-421,158-0.02%
2021/10/042162.522161.5061.10021,3770.00%
2021/10/0100.00164.4062.00-121,8520.00%
2021/09/302564.851065.1565.001522,1250.07%
2021/09/291065.40167.0064.40922,0910.04%
2021/09/282366.58467.9368.301921,9630.09%
2021/09/271667.9300.0067.801621,3770.07%
2021/09/24473.90274.5573.20220,8410.01%
2021/09/232377.362577.3475.20-220,504-0.01%
2021/09/22472.03372.6774.00119,6550.01%
2021/09/17873.182872.3574.00-2019,780-0.10%
2021/09/1600.00267.8068.10-219,538-0.01%
2021/09/15167.50767.7767.90-620,570-0.03%
2021/09/141466.261367.0667.10121,0670.00%
2021/09/13668.2700.0066.80621,7720.03%
2021/09/102370.742270.1071.40122,0900.00%
2021/09/09868.402167.0169.00-1322,192-0.06%
2021/09/08264.4000.0063.40221,8660.01%
2021/09/07372.20468.0567.50-121,7430.00%
2021/09/061771.231171.0071.00621,7390.03%
2021/09/03171.8000.0072.80122,2820.00%
2021/09/02874.28873.3071.80022,9250.00%
2021/09/01172.201572.1073.90-1422,892-0.06%
2021/08/31172.403071.9873.50-2922,774-0.13%
2021/08/301669.79169.5070.201522,5150.07%
2021/08/271869.271067.5067.00822,8880.03%
2021/08/26671.5500.0071.00622,6840.03%
2021/08/251272.851272.5573.60022,6990.00%
2021/08/24271.302371.8971.90-2122,793-0.09%
2021/08/233768.09468.3068.403322,4660.15%
2021/08/20167.60767.3368.30-621,927-0.03%
2021/08/19362.201062.8062.10-721,540-0.03%
2021/08/181162.48463.3864.20721,5630.03%
2021/08/17160.5000.0058.40121,8060.00%
2021/08/10868.6900.0067.60822,8910.03%
2021/08/09573.501271.8769.80-723,158-0.03%
2021/08/06371.87272.5072.00123,3560.00%
2021/08/04574.90775.2472.90-223,730-0.01%
2021/08/03473.2800.0072.80423,6080.02%
2021/08/0200.00173.0072.60-123,6150.00%
2021/07/27374.471074.9073.00-723,608-0.03%
2021/07/261075.90175.6075.80923,5870.04%
2021/07/23375.0000.0073.70323,5360.01%
2021/07/22275.60376.4075.60-123,6120.00%
2021/07/21274.00375.9074.00-123,6530.00%
2021/07/20574.16375.0074.90223,9660.01%
2021/07/19877.70176.1075.50724,0150.03%
2021/07/16375.97177.5077.40223,9860.01%
2021/07/15978.5000.0077.90923,9450.04%
2021/07/13881.0300.0079.50823,5580.03%
2021/07/121480.941679.9580.00-223,234-0.01%
2021/07/09378.10679.0877.10-322,821-0.01%
2021/07/08872.69476.9577.90422,5650.02%
2021/07/07172.50371.9071.50-222,038-0.01%
2021/07/0600.00469.9570.50-421,536-0.02%
2021/07/05268.951969.1069.00-1721,469-0.08%
2021/07/02266.5000.0067.30221,3710.01%
2021/07/01866.6000.0066.90821,3230.04%
2021/06/30567.98367.2766.90221,2450.01%
2021/06/291066.93168.5068.60921,1570.04%
2021/06/28569.301969.5568.50-1420,979-0.07%
2021/06/253269.401969.7767.501320,5240.06%
2021/06/242765.962466.0066.60319,7500.02%
2021/06/23265.65664.5367.30-418,688-0.02%
2021/06/22862.681163.9661.20-318,167-0.02%
2021/06/21858.552561.9962.20-1717,304-0.10%
2021/06/18159.70960.7858.20-816,717-0.05%
2021/06/17259.20359.1359.30-116,341-0.01%
2021/06/16558.60159.3058.90416,3500.02%
2021/06/1500.002859.1559.60-2816,266-0.17%
2021/06/112859.441761.1558.701116,1700.07%
2021/06/1012060.508661.1161.503415,5820.22% 大買/
2021/06/09157.00159.1057.00014,7800.00%
2021/06/0800.00157.8058.00-114,714-0.01%
2021/06/07254.40256.8057.10014,6320.00%
2021/06/04356.57159.3055.60214,5610.01%
2021/06/0200.00157.7057.40-115,129-0.01%
2021/06/01157.10156.5057.10015,1990.00%
2021/05/3100.00254.3055.20-215,227-0.01%
2021/05/27251.7000.0052.50215,9870.01%
2021/05/26153.701253.3753.10-1116,018-0.07%
2021/05/25253.35153.3053.70116,2920.01%
2021/05/2400.001552.3052.40-1516,165-0.09%
2021/05/211051.0000.0051.001016,1010.06%
2021/05/201550.9500.0049.151516,0630.09%
2021/05/1800.001050.4650.50-1016,269-0.06%
2021/05/1400.00246.3045.90-215,709-0.01%
2021/05/12242.2000.0041.85215,2610.01%
2021/05/1100.00846.1046.50-815,083-0.05%
2021/05/1000.00250.5051.00-214,954-0.01%
2021/05/0700.00149.9050.00-115,094-0.01%
2021/05/051049.59150.0049.45915,6400.06%
2021/05/0400.001050.6148.60-1015,717-0.06%
2021/05/03253.00553.7052.40-315,715-0.02%
2021/04/29654.90155.1054.90515,7870.03%
2021/04/28254.35254.6054.40015,9540.00%
2021/04/27855.5600.0055.20816,1040.05%
2021/04/26957.63358.1757.60616,1070.04%
2021/04/23156.401256.5956.80-1116,313-0.07%
2021/04/221056.371054.8054.50017,3060.00%
2021/04/2100.00156.5055.80-118,548-0.01%
2021/04/2000.00355.5355.60-318,986-0.02%
2021/04/191054.1600.0055.001019,0730.05%
2021/04/1600.00254.3054.50-219,226-0.01%
2021/04/1500.00153.0053.30-119,540-0.01%
2021/04/14251.0500.0052.10220,1650.01%
2021/04/13354.6700.0053.30320,4240.01%
2021/04/1200.00555.1055.10-520,580-0.02%
2021/04/091156.661056.0055.60120,7900.00%
2021/04/08156.20556.3656.30-420,714-0.02%
2021/04/07155.0000.0055.20120,6710.00%
2021/04/06254.8000.0055.00220,7740.01%
2021/04/01556.281555.7455.10-1020,871-0.05%
2021/03/31355.70455.8856.20-120,9140.00%
2021/03/3000.00154.9055.20-120,9060.00%
2021/03/29354.8000.0054.70321,1650.01%
2021/03/26254.70555.1055.00-321,781-0.01%
2021/03/25355.3700.0054.90322,4810.01%
2021/03/24255.00155.8055.80123,0170.00%
2021/03/2300.00255.9555.20-224,177-0.01%
2021/03/22254.4000.0054.50225,5640.01%
2021/03/19154.60254.6054.90-126,3790.00%
2021/03/17154.9000.0055.20126,8430.00%
2021/03/16155.9000.0056.00126,9590.00%
2021/03/151156.39157.0056.601027,4730.04%
2021/03/1100.00157.2057.20-128,3140.00%
2021/03/101256.89257.2055.801028,3690.04%
2021/03/09356.6700.0056.10328,4780.01%
2021/03/08858.284357.9658.50-3528,130-0.12%
2021/03/054357.031157.2057.403227,4180.12%
2021/03/04255.0000.0055.20227,4320.01%
2021/03/02356.631755.9956.90-1427,361-0.05%
2021/02/26354.2700.0054.20327,5980.01%
2021/02/25356.333857.7755.90-3528,817-0.12%
2021/02/2400.00455.7556.20-428,672-0.01%
2021/02/23254.7500.0054.60228,5670.01%
2021/02/221955.931055.3055.30929,1330.03%
2021/02/1900.001156.9155.20-1129,472-0.04%
2021/02/181054.521055.3054.70029,3700.00%
2021/02/1700.00654.9255.10-629,266-0.02%
2021/02/04352.4000.0052.60329,0980.01%
2021/02/031052.423051.9051.80-2029,153-0.07%
2021/02/01252.0000.0051.70229,3920.01%
2021/01/291152.1000.0052.101129,3990.04%
2021/01/2800.001554.0054.00-1529,365-0.05%
2021/01/27154.70454.7554.30-329,304-0.01%
2021/01/26953.00253.0052.60729,0820.02%
2021/01/251351.9800.0052.101329,0810.04%
2021/01/221052.8000.0053.301029,0430.03%
2021/01/211352.4400.0051.901329,1110.04%
2021/01/20254.952052.5051.80-1829,221-0.06%
2021/01/19155.4000.0054.90129,1690.00%
2021/01/18557.18356.3056.00229,2790.01%
2021/01/155959.565859.6557.20128,8620.00%
2021/01/14759.041659.0858.60-928,001-0.03%
2021/01/131752.843054.5355.80-1327,286-0.05%
2021/01/11251.2000.0051.30229,3460.01%
2021/01/081753.728.254.3652.808.829,4460.03%
2021/01/071055.296455.5754.80-5429,322-0.18%
2021/01/066053.991753.8154.404328,9390.15%
2021/01/051751.89552.1852.901228,5510.04%
2021/01/04551.063051.8151.90-2528,438-0.09%
2020/12/30250.9000.0050.90228,7520.01%
2020/12/29750.37650.2350.30128,8540.00%
2020/12/281350.57050.7050.601328,8370.05%
2020/12/252351.0200.0050.902328,9160.08%
2020/12/24351.774251.7851.80-3929,015-0.13%
2020/12/231552.13252.0051.701329,1900.04%
2020/12/222054.461256.0351.50829,7680.03%
2020/12/214357.102057.3656.702329,5560.08%
2020/12/18256.201355.7856.20-1129,020-0.04%
2020/12/173656.038256.6055.30-4628,672-0.16%
2020/12/1618856.0214855.6756.304027,6330.14% 大買/大賣/
2020/12/154052.541853.2251.702226,2770.08%
2020/12/141152.43951.9452.30225,8560.01%
2020/12/11951.70950.5051.30025,7710.00%
2020/12/10149.90151.5050.30025,9300.00%
2020/12/091253.001353.4752.00-125,9200.00%
2020/12/08652.321052.4052.20-425,644-0.02%
2020/12/0700.00250.9050.10-225,214-0.01%
2020/12/04250.101049.6749.50-825,529-0.03%
2020/12/03149.00250.5050.80-125,7690.00%
2020/12/021149.71150.7049.751026,1200.04%
2020/12/011850.611050.6050.50826,3850.03%
2020/11/30451.65551.7051.60-126,7170.00%
2020/11/26650.89851.5350.50-227,466-0.01%
2020/11/251352.515152.1650.20-3827,248-0.14%
2020/11/244151.84951.2851.303227,4670.12%
2020/11/201048.0500.0047.951027,7370.04%
2020/11/19848.24248.0047.60628,6760.02%
2020/11/18546.250.246.2047.454.830,6270.02%
2020/11/1700.00745.5645.45-731,153-0.02%
2020/11/16444.35444.0544.35032,8480.00%
2020/11/13243.9500.0044.10234,0250.01%
2020/11/12344.42144.3044.45235,2520.01%
2020/11/11243.6500.0043.65236,1770.01%
2020/11/1021.144.522144.9444.000.138,0660.00%
2020/11/094144.824244.5744.90-141,2140.00%
2020/11/061244.951245.2844.30042,8270.00%
2020/11/052.145.31244.4044.400.143,4100.00%
2020/11/041144.90345.0045.15844,7030.02%
2020/11/03244.85144.5544.85145,0640.00%
2020/11/021.143.35143.3543.200.145,5040.00%
2020/10/30344.37143.9543.95246,4170.00%
2020/10/29243.80444.7144.95-246,7580.00%
2020/10/2812.344.371944.4744.55-6.846,990-0.01%
2020/10/27246.03145.8045.80147,1180.00%
2020/10/260.146.5000.0046.100.147,4930.00%
2020/10/230.247.6000.0047.600.248,0340.00%
2020/10/2213.148.59148.8548.0512.148,6190.02%
2020/10/2100.00950.5348.95-949,101-0.02%
2020/10/202150.6390.350.2651.20-69.349,549-0.14%
2020/10/1913650.588650.2750.905049,3880.10% 大買/
2020/10/162247.03246.7546.352048,9130.04%
2020/10/15846.21846.3145.95049,8960.00%
2020/10/14547.15347.0247.35251,5130.00%
2020/10/120.145.5000.0045.400.154,8130.00%
2020/10/08146.0500.0046.20156,6010.00%
2020/10/07245.8000.0045.85257,1050.00%
2020/10/06346.45646.1346.55-358,423-0.01%
2020/09/30444.281144.2844.60-759,080-0.01%
2020/09/29145.40345.2545.35-259,1320.00%
2020/09/25445.65147.7043.95360,0140.00%
2020/09/24747.061146.9047.00-460,188-0.01%
2020/09/231447.01447.2046.301059,9610.02%
2020/09/22447.25847.6347.30-460,325-0.01%
2020/09/210.248.2500.0048.200.261,1680.00%
2020/09/1800.001048.9549.40-1061,286-0.02%
2020/09/1700.001048.4048.50-1061,454-0.02%
2020/09/1500.00150.4049.15-161,6680.00%
2020/09/11149.0000.0048.85162,0020.00%
2020/09/10749.8300.0049.70763,0010.01%
2020/09/09550.86451.0050.70163,6310.00%
2020/09/081250.60252.8050.601063,6870.02%
2020/09/07652.284253.7951.80-3663,840-0.06%
2020/09/042254.46154.5054.802163,9100.03%
2020/09/03255.5000.0053.90264,0480.00%
2020/09/0200.00154.1053.80-164,3530.00%
2020/09/01853.68953.0153.10-164,1290.00%
2020/08/3100.00251.9551.40-263,6960.00%
2020/08/283152.493654.1051.80-563,696-0.01%
2020/08/272155.16554.5255.101663,4500.03%
2020/08/2616254.9715754.4553.90563,2860.01% 大買/大賣/
2020/08/2510.354.49354.3054.007.362,9440.01%
2020/08/242558.1111158.4755.20-8662,792-0.14% 大賣/
2020/08/2111957.124956.8257.407061,0110.11% 大買/
2020/08/202054.541153.4652.20962,2270.01%
2020/08/191956.688256.3956.60-6361,656-0.10%
2020/08/1810354.828454.4356.201961,1080.03% 大買/
2020/08/176253.563052.9053.103260,7930.05%
2020/08/145152.607852.4453.10-2760,487-0.04%
2020/08/1318150.7520450.1252.20-2358,936-0.04% 大買/大賣/
2020/08/1211147.823247.2248.207956,2150.14% 大買/
2020/08/11344.25243.9043.85155,2020.00%
2020/08/101144.481844.1343.60-755,347-0.01%
2020/08/074442.455542.3642.10-1154,708-0.02%
2020/08/061242.013142.3941.40-1955,555-0.03%
2020/08/056042.651642.6842.704455,7290.08%
2020/08/04240.6000.0040.35255,5610.00%
2020/08/032141.122341.2141.20-255,5480.00%
2020/07/30240.30240.7040.80056,1590.00%
2020/07/294241.394241.2040.55056,5880.00%
2020/07/28143.10742.8142.50-656,594-0.01%
2020/07/271242.961542.8342.15-356,788-0.01%
2020/07/24942.483142.9141.55-2256,984-0.04%
2020/07/23743.29643.1143.75157,6730.00%
2020/07/221443.306642.2042.30-5258,198-0.09%
2020/07/217742.164542.0041.803257,4080.06%
2020/07/2012740.40133.340.9341.90-6.357,098-0.01% 大買/大賣/
2020/07/173539.048939.3838.10-5456,222-0.10%
2020/07/169938.112437.8838.807554,9770.14%
2020/07/151337.284537.5436.55-3254,307-0.06%
2020/07/144135.8010735.9635.65-6654,106-0.12% 大賣/
2020/07/1311236.345436.4136.505854,4510.11% 大買/
2020/07/10232.732633.9933.90-2454,216-0.04%
2020/07/0900.00134.3033.65-154,6780.00%
2020/07/082133.9000.0034.202155,2820.04%
2020/07/07733.98233.8533.70555,9430.01%
2020/07/06235.354635.2735.15-4456,323-0.08%
2020/07/033634.761134.4734.502556,3130.04%
2020/07/02233.3000.0033.20255,7750.00%
2020/07/01134.05233.8033.40-156,1380.00%
2020/06/30633.651334.1233.60-757,055-0.01%
2020/06/29932.11432.2532.10557,7930.01%
2020/06/241231.8100.0032.001259,0760.02%
2020/06/23231.6500.0031.65260,3180.00%
2020/06/22232.60132.2532.05160,8220.00%
2020/06/19133.25233.5033.30-161,3150.00%
2020/06/181033.161033.0033.15061,6460.00%
2020/06/171533.7810434.7933.20-8961,513-0.14% 大賣/
2020/06/1612434.042933.4934.259561,5130.15% 大買/
2020/06/15431.451531.7531.15-1161,691-0.02%
2020/06/123932.452632.4732.451363,1440.02%
2020/06/11533.44433.4433.75164,5610.00%
2020/06/10333.23333.1033.10065,9140.00%
2020/06/09634.72135.1533.90567,7520.01%
2020/06/08133.951934.8333.95-1868,454-0.03%
2020/06/051135.0700.0035.001170,0440.02%
2020/06/04535.401135.4035.00-671,378-0.01%
2020/06/032135.01235.1035.251972,5430.03%
2020/06/022536.6911937.8336.10-9473,155-0.13% 大賣/
2020/06/0110237.74537.4237.809773,5120.13% 大買/
2020/05/297737.645237.7037.252574,1010.03%
2020/05/28237.08737.7937.00-574,253-0.01%
2020/05/277538.634837.9736.902773,6670.04%
2020/05/26435.562836.1136.45-2471,644-0.03%
2020/05/255732.714232.6233.151570,4850.02%
2020/05/223933.629133.7533.35-5269,924-0.07%
2020/05/2111233.696133.5533.655169,1830.07% 大買/
2020/05/20732.914433.4332.70-3768,662-0.05%
2020/05/1913333.099433.1133.503968,3600.06% 大買/
2020/05/182033.224533.5532.30-2567,883-0.04%
2020/05/153533.96833.5434.102767,2700.04%
2020/05/142033.042633.6232.55-666,571-0.01%
2020/05/139933.9016234.2633.60-6366,131-0.10% 大賣/
2020/05/127934.151033.9434.506965,0160.11%
2020/05/111834.043133.9733.25-1364,952-0.02%
2020/05/08433.216933.8533.20-6564,286-0.10%
2020/05/077633.02833.2233.506864,0400.11%
2020/05/061632.77232.6032.151463,7250.02%
2020/05/055933.4812533.9933.00-6663,131-0.10% 大賣/
2020/05/0415833.5014933.2634.05962,6170.01% 大買/大賣/
2020/04/306533.115432.6233.051162,0940.02%
2020/04/295832.381432.1932.104461,5180.07%
2020/04/2818631.9925732.0231.25-7160,935-0.12% 大買/大賣/
2020/04/278931.281630.7331.507359,4080.12%
2020/04/24328.2000.0028.65358,0340.01%
2020/04/235028.2911428.3128.50-6457,913-0.11% 大賣/
2020/04/2210127.694227.9728.355957,1770.10% 大買/
2020/04/213927.603327.8327.05656,3620.01%
2020/04/202228.302328.0827.70-155,7980.00%
2020/04/1713228.0523328.8127.80-10155,711-0.18% 大買/大賣/鉅額交易
2020/04/1610428.491728.4528.608754,5790.16% 大買/
2020/04/151227.836828.9927.80-5654,265-0.10%
2020/04/148928.073427.2628.755553,1030.10%
2020/04/135226.9112326.5826.80-7152,502-0.14% 大賣/
2020/04/108126.82226.3826.407952,1640.15%
2020/04/085427.297527.4026.50-2150,729-0.04%
2020/04/072528.654227.6828.35-1749,950-0.03%
2020/04/064327.16426.3526.903950,0200.08%
2020/04/0116624.4616724.4825.15-149,8770.00% 大買/大賣/
2020/03/3114924.4614923.9524.25048,5140.00% 大買/大賣/
2020/03/301822.803623.0623.60-1846,687-0.04%
2020/03/275123.033222.9923.101945,1120.04%
2020/03/262020.393420.6121.00-1443,532-0.03%
2020/03/253220.051819.8520.201442,6290.03%
2020/03/24218.55718.7418.85-541,664-0.01%
2020/03/23116.30417.0517.75-341,110-0.01%
2020/03/20618.35618.2318.00040,7150.00%
2020/03/19617.78518.4617.20139,4510.00%
2020/03/1813419.6017019.7519.10-3638,401-0.09% 大買/大賣/
2020/03/1717820.7615920.7520.051936,5380.05% 大買/大賣/
2020/03/166621.3711321.4719.80-4734,930-0.13% 大賣/
2020/03/1311320.496720.1421.854633,0770.14% 大買/
2020/03/127120.696221.2919.90930,9030.03%
2020/03/111721.864421.3522.10-2729,944-0.09%
2020/03/105520.231919.9820.503627,9420.13%
2020/03/094019.394120.4618.65-126,3210.00%
2020/03/06320.05719.6420.10-424,818-0.02%
2020/03/055417.9412918.0118.50-7523,647-0.32% 大賣/
2020/03/049717.544117.4817.755622,8110.25%
2020/03/0310316.8613416.7517.05-3121,797-0.14% 大買/大賣/
2020/03/02914.733115.1515.50-2221,006-0.10%
2020/02/277015.536515.0614.80521,1970.02%
2020/02/261015.791315.9015.45-321,767-0.01%
2020/02/25315.551215.7415.95-922,681-0.04%
2020/02/241315.86616.0015.65723,3380.03%
2020/02/2100.00516.0116.10-523,798-0.02%
2020/02/20615.784615.8015.85-4024,220-0.17%
2020/02/19315.65315.8015.70024,3870.00%
2020/02/18515.431315.4715.70-824,726-0.03%
2020/02/17615.581715.6015.55-1124,570-0.04%
2020/02/145615.505615.6015.75024,4390.00%
2020/02/132915.383515.5015.25-624,131-0.02%
2020/02/125615.416415.4515.50-823,954-0.03%
2020/02/11414.561614.6114.85-1223,255-0.05%
2020/02/10613.851213.9514.40-623,187-0.03%
2020/02/071914.48314.7014.301623,0240.07%
2020/02/06614.88914.8314.95-322,816-0.01%
2020/02/054114.701314.8414.402822,6070.12%
2020/02/041015.001214.9115.00-222,350-0.01%
2020/02/031514.402814.4714.35-1323,078-0.06%
2020/01/312115.39915.6015.301222,9700.05%
2020/01/303516.46316.6016.203222,6970.14%
2020/01/201317.99618.1818.00722,6720.03%
2020/01/172117.822817.9318.00-722,658-0.03%
2020/01/161817.88318.1517.701522,4050.07%
2020/01/151218.24318.4018.10922,2420.04%
2020/01/141618.234518.1218.40-2922,156-0.13%
2020/01/1313118.4011618.5117.851521,8540.07% 大買/大賣/
2020/01/104417.883218.0417.801221,0990.06%
2020/01/0911417.9112517.9318.30-1120,514-0.05% 大買/大賣/
2020/01/08916.92916.7717.15019,8780.00%
2020/01/077317.326417.5317.05919,7800.05%
2020/01/061016.922717.1617.40-1719,344-0.09%
2020/01/033016.912917.1716.85118,7820.01%
2020/01/02916.701316.9116.85-418,502-0.02%
2019/12/31616.60616.7316.65018,2420.00%
2019/12/305317.034317.0716.801018,1220.06%
2019/12/27716.652316.6316.75-1617,507-0.09%
2019/12/2600.001916.0816.20-1917,016-0.11%
2019/12/25315.50915.7015.80-616,928-0.04%
2019/12/241115.42915.4715.60217,0150.01%
2019/12/231615.49315.8015.301317,0470.08%
2019/12/20915.70615.7815.75317,0210.02%
2019/12/19815.74615.8515.80217,0450.01%
2019/12/181015.841415.9515.75-417,159-0.02%
2019/12/171416.42416.4516.251017,1210.06%
2019/12/16216.00616.0816.25-417,244-0.02%
2019/12/131916.13816.2115.951117,2930.06%
2019/12/12416.38516.6116.30-117,347-0.01%
2019/12/111116.64616.7216.50517,9210.03%
2019/12/10216.20916.2716.55-717,896-0.04%
2019/12/09616.38516.4916.30118,2400.01%
2019/12/064616.3379.916.3216.35-33.918,132-0.19%
2019/12/05415.65215.7015.70217,7260.01%
2019/12/04815.541115.5815.55-318,063-0.02%
2019/12/0310315.6012115.5515.70-1818,789-0.10% 大買/大賣/
2019/12/023815.041715.2515.502119,6200.11%
2019/11/293015.742315.8315.50719,7820.04%
2019/11/285815.895215.7115.60620,2090.03%
2019/11/279816.1011316.2416.10-1520,992-0.07% 大賣/
2019/11/268115.996715.9716.151421,0420.07%
2019/11/2515816.6115716.6516.25120,6170.00% 大買/大賣/
2019/11/2215016.6018016.8516.15-3019,834-0.15% 大買/大賣/
2019/11/2122315.9319315.9016.553018,7040.16% 大買/大賣/
2019/11/2026815.7427015.8615.70-217,910-0.01% 大買/大賣/
2019/11/196715.589415.7015.40-2717,547-0.15%
2019/11/186.115.10815.1515.15-216,976-0.01%
2019/11/151714.913314.6514.90-1616,709-0.10%
2019/11/14413.951513.9514.00-1116,338-0.07%
2019/11/138.214.00614.0814.002.216,4240.01%
2019/11/12813.89413.9314.05416,6150.02%
2019/11/1112.113.81214.2013.6010.116,6210.06%
2019/11/081214.1300.0014.151216,5700.07%
2019/11/072.213.96214.0514.150.216,5920.00%
2019/11/064.314.591014.5514.45-5.816,521-0.03%
2019/11/044.314.7700.0014.604.316,5420.03%
2019/11/01815.08315.4014.90516,4380.03%
2019/10/312315.775915.5015.35-3616,321-0.22%
2019/10/302815.07515.1015.002315,3330.15%
2019/10/29214.53515.0214.45-315,140-0.02%
2019/10/28115.05914.9914.90-815,233-0.05%
2019/10/2500.00614.8614.80-615,513-0.04%
2019/10/24314.7200.0014.75315,5250.02%
2019/10/2300.00514.7014.70-515,859-0.03%
2019/10/2200.00214.9014.55-215,876-0.01%
2019/10/1800.00314.5514.55-315,857-0.02%
2019/10/17414.531114.6014.55-715,948-0.04%
2019/10/161014.42414.5014.40616,0890.04%
2019/10/15114.401414.4514.70-1316,377-0.08%
2019/10/141214.29414.2814.25816,3160.05%
2019/10/0900.001013.7013.60-1016,563-0.06%
2019/10/08213.9500.0013.75216,6130.01%
2019/10/04213.9500.0013.90216,6690.01%
2019/10/03314.05114.2514.10216,6080.01%
2019/10/01514.20114.2514.20416,6430.02%
2019/09/2700.00114.0513.80-116,560-0.01%
2019/09/25314.5000.0014.35316,4180.02%
2019/09/24214.7000.0014.55216,4850.01%
2019/09/23414.80414.9514.80016,3980.00%
2019/09/20414.682114.6114.70-1716,339-0.10%
2019/09/192414.801214.6314.501216,3100.07%
2019/09/18214.9000.0014.85216,2020.01%
2019/09/17214.85115.0015.00116,0880.01%
2019/09/162115.10515.1515.101615,8380.10%
2019/09/121114.902215.2315.05-1115,112-0.07%
2019/09/1111214.9910014.9715.201214,8830.08% 大買/
2019/09/10714.6400.0014.55714,3080.05%
2019/09/09614.6354014.5414.55-53414,145-3.77% 大賣/鉅額交易
2019/09/0654214.49814.4114.5553413,9563.83% 大買/鉅額交易
2019/09/052714.886514.8314.75-3813,659-0.28%
2019/09/049814.877214.9515.102613,0040.20%
2019/09/0300.003814.4414.45-3812,321-0.31%
2019/09/027814.53114.4014.807711,8840.65%
2019/08/3034314.01351.314.4614.45-8.311,134-0.07% 大買/大賣/
2019/08/294413.39713.4913.453710,0880.37%
2019/08/27512.95212.9012.8539,6320.03%
2019/08/26712.68412.7812.7539,6010.03%
2019/08/2300.00213.3813.15-29,533-0.02%
2019/08/221913.50813.4413.50119,4740.12%
2019/08/1900.00212.9012.80-29,010-0.02%
2019/08/16412.781012.9212.80-68,950-0.07%
2019/08/152312.651112.6412.90128,8460.14%
2019/08/13312.1500.0012.1538,7590.03%
2019/08/0800.00212.7012.70-28,897-0.02%
2019/08/06511.893411.9512.30-298,854-0.33%
2019/08/02212.3000.0012.2528,7770.02%
2019/07/3100.003013.4013.45-308,513-0.35%
2019/07/29813.98314.0313.8558,1320.06%
2019/07/2600.00113.5013.50-17,639-0.01%
2019/07/25513.70513.4113.4007,5990.00%
2019/07/24212.9500.0012.9527,2380.03%
2019/07/22313.30213.6013.6017,2020.01%
2019/07/1800.00513.3513.05-57,084-0.07%
2019/07/17212.95113.3013.3017,0120.01%
2019/07/1000.00212.0512.05-26,394-0.03%
2019/07/08211.9500.0011.9026,6690.03%
2019/07/0400.00211.9512.00-27,009-0.03%
2019/07/03211.8500.0011.8027,8660.03%
2019/06/27411.73811.7611.75-48,918-0.04%
2019/06/26611.67311.6711.5038,8690.03%
2019/06/24211.80411.9512.00-28,807-0.02%
2019/06/21212.0000.0011.8528,9000.02%
2019/06/2000.00411.9311.95-48,946-0.04%
2019/06/191011.881011.8611.8509,1360.00%
2019/06/181011.43211.6011.4089,1410.09%
2019/06/17411.581211.5811.50-89,669-0.08%
2019/06/14211.75211.7511.6509,6790.00%
2019/06/131511.731611.7911.75-19,785-0.01%
2019/06/123211.652411.6211.6589,7720.08%
2019/06/113411.846411.6211.90-309,632-0.31%
2019/06/10410.83410.8810.8509,3930.00%
2019/06/06210.8000.0010.7529,4030.02%
2019/06/05410.93211.0010.9029,4940.02%
2019/06/04410.88211.0010.8529,5290.02%
2019/06/03410.9500.0010.9049,6380.04%
2019/05/31411.10411.2011.1009,6640.00%
2019/05/30411.05411.1811.1009,7330.00%
2019/05/29210.75210.8510.9009,7560.00%
2019/05/28210.75210.8010.8509,8080.00%
2019/05/27210.7500.0010.7029,9630.02%
2019/05/24210.8000.0010.75210,0450.02%
2019/05/23211.0500.0010.80210,0780.02%
2019/05/22211.25211.3011.25010,1840.00%
2019/05/21510.97411.0311.10110,3700.01%
2019/05/20211.856311.1011.10-6110,623-0.57%
2019/05/1700.001112.0011.90-1110,694-0.10%
2019/05/091012.15112.1012.10911,4490.08%
2019/05/0800.00212.7012.70-211,407-0.02%
2019/05/02512.95112.6512.95411,5120.03%
2019/04/30312.33212.4012.50111,8280.01%
2019/04/291712.5600.0012.501711,9530.14%
2019/04/25113.35413.3813.40-311,981-0.03%
2019/04/24713.412413.2513.25-1712,252-0.14%
2019/04/231713.5100.0013.501712,7440.13%
2019/04/221713.8200.0013.751712,7200.13%
2019/04/18113.5500.0013.55113,0330.01%
2019/04/17214.051114.1013.95-913,250-0.07%
2019/04/16114.2000.0014.20113,7850.01%
2019/04/121014.0000.0013.901014,6180.07%
2019/04/112514.4900.0014.152514,5730.17%
2019/04/10114.903014.7714.60-2914,472-0.20%
2019/04/099015.401415.8314.807614,3520.53%
2019/04/087414.527714.6715.30-313,921-0.02%
2019/04/0300.001613.9013.95-1613,527-0.12%
2019/04/011513.45313.3513.401213,5290.09%
2019/03/291513.25313.1513.251213,5510.09%
2019/03/28213.1300.0013.05213,7810.01%
2019/03/27313.60113.4513.50213,7980.01%
2019/03/26113.55813.5513.55-713,781-0.05%
2019/03/221114.40314.5514.10813,7720.06%
2019/03/21314.20114.2014.15213,8460.01%
2019/03/202014.481214.2514.30813,9620.06%
2019/03/19913.83613.9513.80313,6860.02%
2019/03/18613.852913.8813.85-2314,141-0.16%
2019/03/15313.65413.7613.75-115,426-0.01%
2019/03/14313.45313.6013.45015,8540.00%
2019/03/13313.50313.5513.40016,6570.00%
2019/03/11313.60313.5513.60017,1580.00%
2019/03/08913.53613.6513.60317,4020.02%
2019/03/071113.96614.0813.70517,5040.03%
2019/03/0600.00314.0014.05-317,767-0.02%
2019/03/05914.07414.2614.00517,8870.03%
2019/03/04313.751813.9814.20-1517,941-0.08%
2019/02/272013.88314.1013.801717,9870.09%
2019/02/26614.15614.2814.00018,1080.00%
2019/02/251314.04414.1614.10918,1960.05%
2019/02/2200.00614.0514.05-618,265-0.03%
2019/02/21714.011514.0514.00-818,374-0.04%
2019/02/201514.371914.4514.20-418,544-0.02%
2019/02/192814.443114.5214.40-318,906-0.02%
2019/02/181514.20914.4814.10619,4880.03%
2019/02/153614.364614.4614.10-1019,524-0.05%
2019/02/143814.222014.1414.101819,2590.09%
2019/02/131613.9300.0013.651618,7690.09%
2019/02/121013.80913.5513.90118,5720.01%
2019/02/11313.352313.3013.40-2018,485-0.11%
2019/01/30313.25313.3013.25018,5320.00%
2019/01/29413.261313.2913.25-918,576-0.05%
2019/01/28313.25313.4013.25018,5950.00%
2019/01/25313.25113.3013.15218,7070.01%
2019/01/2400.00613.3013.25-618,874-0.03%
2019/01/231413.27313.1013.351118,9540.06%
2019/01/221613.302413.3213.10-819,032-0.04%
2019/01/21814.1000.0013.90818,6600.04%
2019/01/18513.8000.0013.90518,5130.03%
2019/01/171214.154513.9713.75-3318,514-0.18%
2019/01/164713.942913.8713.901818,3960.10%
2019/01/153413.801513.9413.651918,1180.10%
2019/01/14613.28613.3313.45017,5580.00%
2019/01/102313.704713.7313.45-2417,403-0.14%
2019/01/092214.131214.0714.001017,1560.06%
2019/01/08314.306814.5014.55-6516,910-0.38%
2019/01/0717514.2113514.2714.404016,2500.25% 大買/大賣/
2019/01/041613.294813.1913.10-3215,488-0.21%
2019/01/031113.351113.4013.45015,4920.00%
2019/01/02713.15613.3013.15115,3920.01%
2018/12/281613.11913.0713.10715,3500.05%
2018/12/274013.56713.6613.053315,4970.21%
2018/12/262213.46913.4013.251315,3100.08%
2018/12/252213.212513.3113.50-315,415-0.02%
2018/12/242713.241413.4013.151315,1710.09%
2018/12/221513.109113.0613.25-7615,044-0.51%
2018/12/217812.963312.8113.204514,9730.30%
2018/12/201512.431812.5312.60-314,911-0.02%
2018/12/19312.45312.6012.30014,8340.00%
2018/12/18912.45912.5212.45014,9810.00%
2018/12/171112.43912.5712.30215,1130.01%
2018/12/141612.141512.2212.60115,5340.01%
2018/12/131712.543612.6712.25-1915,407-0.12%
2018/12/121512.891213.0012.90315,2940.02%
2018/12/115713.253313.2812.902415,2850.16%
2018/12/1010113.6715213.7013.60-5115,357-0.33% 大買/大賣/
2018/12/076913.492113.4613.754814,3420.33%
2018/12/063713.633713.7312.50014,3320.00%
2018/12/05612.882313.3113.75-1714,145-0.12%
2018/12/043913.182313.2713.201614,4670.11%
2018/12/035712.954112.8012.851614,7980.11%
2018/11/30612.28612.3812.30015,3720.00%
2018/11/292612.42812.3912.101816,6450.11%
2018/11/28612.80312.8512.80316,4120.02%
2018/11/27612.63612.7512.90016,4440.00%
2018/11/26312.45612.6812.55-316,484-0.02%
2018/11/23912.371212.4512.40-316,524-0.02%
2018/11/22612.834312.9312.30-3716,605-0.22%
2018/11/215012.974412.9513.10616,4820.04%
2018/11/205112.90512.9712.954616,5110.28%
2018/11/19513.00513.0613.15016,5360.00%
2018/11/161212.891113.3013.00116,4870.01%
2018/11/156812.136512.3412.50316,1330.02%
2018/11/08510.9000.0010.50520,4070.02%
2018/11/02210.3000.0010.30220,9350.01%
2018/10/2529.7000.009.43220,1590.01%
2018/10/1800.00110.2510.25-119,835-0.01%
2018/10/171010.6500.0010.351019,7880.05%
2018/10/0900.00110.9010.85-119,114-0.01%
2018/10/04111.70211.5511.50-118,673-0.01%
2018/10/03411.7300.0011.45418,7070.02%
2018/09/281012.3500.0012.301018,1480.06%
2018/09/2600.001012.3512.30-1017,822-0.06%
2018/09/2511612.2911812.1612.55-217,762-0.01% 大買/大賣/
2018/09/204912.404912.5412.25017,3200.00%
2018/09/196813.408413.4013.05-1616,795-0.10%
2018/09/1700.0013513.5713.50-13516,401-0.82% 大賣/鉅額交易
2018/09/1414314.00513.5714.0013816,1530.85% 大買/鉅額交易
2018/09/133012.703012.8813.20015,6730.00%
2018/09/1200.006013.8313.20-6015,263-0.39%
2018/09/117813.7100.0013.907814,7590.53%
2018/09/10413.35213.6013.05214,1080.01%
2018/09/0732814.5128914.5214.453913,4890.29% 大買/大賣/
2018/09/0655714.6860514.6914.70-4812,912-0.37% 大買/大賣/
2018/09/0538215.6341615.5615.10-3412,083-0.28% 大買/大賣/
2018/09/041116.18215.9016.05910,8130.08%
2018/09/03516.382616.5315.65-2110,756-0.20%
2018/08/313716.48616.4316.703110,7280.29%
2018/08/301216.253316.3016.00-2110,548-0.20%
2018/08/292916.091415.7816.101510,4150.14%
2018/08/28915.1353.115.2515.20-44.110,336-0.43%
2018/08/27315.083914.9115.10-3610,217-0.35%
2018/08/24515.023015.7715.05-2510,035-0.25%
2018/08/235015.621115.5116.00399,8180.40%
2018/08/2200.009215.4515.05-929,524-0.97%
2018/08/2131915.2918015.4215.301399,3211.49% 大買/大賣/鉅額交易
2018/08/2024313.8823413.9314.2097,9000.11% 大買/大賣/
2018/08/17913.835313.7914.30-446,493-0.68%
2018/08/165212.772912.7713.00235,4380.42%
2018/08/153312.001111.9112.20224,6060.48%
2018/08/14510.80211.1811.2533,6570.08%
2018/07/3100.0019.769.80-12,855-0.04%
2018/07/3000.0039.759.80-32,858-0.10%
2018/07/1839.5000.009.5032,8350.11%
2018/07/1039.4000.009.3632,5780.12%
2018/06/2900.00209.889.88-202,711-0.74%
2018/06/222010.2000.0010.05202,7490.73%
2018/06/1200.00310.7510.60-32,438-0.12%
2018/06/0629.8929.949.9002,1580.00%
2018/06/0500.0039.929.71-32,141-0.14%
2018/05/2139.2700.009.1831,8960.16%
2018/05/1129.6500.009.5022,0350.10%
2018/04/1300.002010.2010.10-202,454-0.81%
2018/03/3100.0019.809.78-12,754-0.04%
2018/03/1609.8329.929.86-23,785-0.05%
2018/03/15210.1500.0010.0023,9890.05%
2018/03/1400.0069.899.86-63,935-0.15%
2018/03/13169.9359.899.85113,9520.28%
2018/03/12109.6700.009.60103,9050.26%
2018/03/0729.6000.009.4824,2270.05%
2018/02/0918.6000.008.6014,9990.02%
2018/02/0739.2100.009.2035,0730.06%
2018/01/19510.4500.0010.3556,7520.07%
2018/01/1200.00110.5010.40-16,802-0.01%
2018/01/10310.6500.0010.4536,6920.04%
2018/01/08111.1000.0010.9016,5530.02%
金像電上半年EPS達5.63元外資喊買 目標價330元調高到340元Anue鉅亨－2024/08/08
...詳全文
〈焦點股〉金像電上半EPS達5.63元 Q3還有佳績逆勢漲逾5%Anue鉅亨－2024/08/08
...詳全文
金像電營收／7月35.36億元 創新高UDN聯合新聞網－2024/08/07
伺服板龍頭廠商金像電（2368）7日公告7月營收35.36億元，創新高，月成長11.5%，年成長35%。另外金像電今日也......詳全文
金像電 相關文章