輔信 (2405)-兆豐-西螺券商分點個股進出

台股 » 個股 » 輔信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

輔信

(2405)

可現股當沖

股價
16.45
漲跌
▼0.65
漲幅
-3.80%
成交量
2,276張
產業
上市電腦週邊類股
283人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

輔信 (2405)籌碼相關－兆豐-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-西螺券商分點個股進出
兆豐-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/16	1	16.55	20	16.50	16.45	-19	5,212	-0.36%
2025/04/15	6	17.00	0	0.00	17.10	6	5,206	0.12%
2025/04/14	0	0.00	2	16.45	16.50	-2	5,194	-0.04%
2025/04/11	1	14.95	0	0.00	15.55	1	5,171	0.02%
2025/04/09	2	14.10	0	0.00	14.10	2	5,234	0.04%
2025/04/08	6	15.65	0	0.00	15.65	6	5,164	0.12%
2025/04/07	0	0.00	2	17.35	17.35	-2	5,178	-0.04%
2025/03/28	5	20.13	0	0.00	20.25	5	5,415	0.09%
2025/03/26	0	0.00	1	21.30	21.20	-1	5,563	-0.02%
2025/03/24	0	22.30	10	21.75	21.65	-10	5,538	-0.18%
2025/03/21	16	21.99	0	0.00	21.75	16	5,552	0.29%
2025/03/20	3	22.13	25	22.21	22.10	-22	5,562	-0.40%
2025/03/19	0	21.90	0	0.00	21.95	0	5,520	0.00%
2025/03/18	20	22.25	10	22.00	21.90	10	5,521	0.18%
2025/03/17	1	22.15	1	22.00	21.90	0	5,468	0.00%
2025/03/14	3	21.37	11	21.37	21.55	-8	5,432	-0.15%
2025/03/13	3	21.47	2	21.50	21.50	1	5,573	0.02%
2025/03/12	0	0.00	1	21.05	21.10	-1	5,948	-0.02%
2025/03/10	0	0.00	3	20.70	20.70	-3	6,155	-0.05%
2025/03/06	22	21.78	12	21.43	21.30	10	6,440	0.16%
2025/03/04	15	21.82	0	0.00	21.90	15	6,384	0.23%
2025/03/03	0	0.00	7	21.61	21.85	-7	6,421	-0.11%
2025/02/27	4	22.33	5	21.89	21.60	-1	6,374	-0.02%
2025/02/26	2	22.35	2	22.10	22.05	0	6,337	0.00%
2025/02/25	2	22.25	0	0.00	22.25	2	6,389	0.03%
2025/02/24	8	22.23	3	22.27	22.75	5	6,385	0.08%
2025/02/21	5	22.80	9	22.84	22.55	-4	6,340	-0.06%
2025/02/20	3	22.10	123	21.72	21.90	-120	5,759	-2.08%	大賣/鉅額交易
2025/02/18	4	22.20	2	21.90	21.85	2	5,751	0.03%
2025/02/14	2	21.35	14	21.18	21.10	-12	5,659	-0.21%
2025/02/13	0	0.00	2	21.55	21.55	-2	5,629	-0.04%
2025/02/12	122	21.90	120	22.29	21.50	2	5,539	0.04%	大買/大賣/
2025/02/11	10	21.25	5	21.12	21.65	5	5,187	0.10%
2025/02/10	1	20.65	20	20.60	20.80	-19	4,969	-0.38%
2025/02/07	0	0.00	10	21.56	21.15	-10	4,972	-0.20%
2025/02/06	4	20.38	0	0.00	20.45	4	4,774	0.08%
2025/02/04	10	19.00	2	18.90	18.90	8	4,902	0.16%
2025/01/20	2	19.20	0	0.00	19.25	2	5,423	0.04%
2025/01/17	1	19.40	0	0.00	19.40	1	5,977	0.02%
2025/01/15	3	19.80	0	0.00	19.25	3	6,154	0.05%
2025/01/14	2	18.85	2	18.95	19.05	0	6,122	0.00%
2025/01/13	6	19.13	6	18.95	18.90	0	6,122	0.00%
2025/01/09	10	20.30	10	20.00	19.70	0	6,103	0.00%
2025/01/08	0	0.00	2	20.60	20.40	-2	6,094	-0.03%
2025/01/07	2	20.90	2	20.85	20.70	0	6,081	0.00%
2024/12/27	10	21.10	10	21.00	20.90	0	6,012	0.00%
2024/12/24	2	21.78	0	0.00	21.05	2	5,873	0.03%
2024/12/18	0	0.00	1	19.95	20.00	-1	5,629	-0.02%
2024/12/17	1	19.85	0	0.00	19.95	1	5,637	0.02%
2024/12/12	2	20.80	2	20.25	20.30	0	5,587	0.00%
2024/12/10	10	20.80	10	20.45	20.50	0	5,635	0.00%
2024/12/09	12	21.39	12	20.63	21.00	0	5,638	0.00%
2024/12/06	60	22.18	1	22.20	22.10	59	5,497	1.07%
2024/12/05	10	21.30	10	21.55	21.40	0	5,103	0.00%
2024/12/04	12	21.47	14	21.63	21.45	-2	5,077	-0.04%
2024/12/03	30	21.55	30	21.65	21.55	0	5,024	0.00%
2024/12/02	12	20.12	12	20.47	20.65	0	4,769	0.00%
2024/11/28	5	20.24	4	20.00	19.90	1	4,861	0.02%
2024/11/27	12	20.90	12	20.35	20.30	0	4,921	0.00%
2024/11/26	10	20.90	10	21.15	20.95	0	5,030	0.00%
2024/11/25	2	21.05	2	21.00	21.00	0	5,343	0.00%
2024/11/22	0	0.00	1	21.65	20.90	-1	5,463	-0.02%
2024/11/21	2	20.95	0	0.00	20.90	2	5,420	0.04%
2024/11/20	1	21.10	0	0.00	20.95	1	5,412	0.02%
2024/11/19	10	20.30	10	20.30	20.30	0	5,321	0.00%
2024/11/18	0	0.00	1	20.75	20.25	-1	5,480	-0.02%
2024/11/15	15	20.94	14	20.80	20.85	1	5,740	0.02%
2024/11/14	5	21.20	5	21.21	21.10	0	5,712	0.00%
2024/11/13	10	20.30	10	21.15	20.40	0	5,553	0.00%
2024/11/12	10	20.40	10	20.40	20.35	0	5,613	0.00%
2024/11/11	10	20.95	11	20.73	20.60	-1	5,618	-0.02%
2024/11/08	4	21.05	4	20.85	20.70	0	5,622	0.00%
2024/11/07	4	21.04	3	20.98	20.90	1	5,666	0.02%
2024/11/06	2	21.05	2	20.90	20.90	0	5,751	0.00%
2024/11/05	8	21.08	2	21.15	21.10	6	5,784	0.10%
2024/11/04	13	20.77	10	20.30	20.25	3	5,789	0.05%
2024/11/01	8	20.85	1	20.80	21.20	7	5,862	0.12%
2024/10/30	12	20.03	12	20.48	20.55	0	5,784	0.00%
2024/10/28	13	21.08	12	20.74	20.50	1	5,839	0.02%
2024/10/25	11	21.35	14	21.56	21.45	-3	5,803	-0.05%
2024/10/24	4	22.00	45	21.15	21.50	-41	5,598	-0.73%
2024/10/23	13	20.25	0	0.00	20.40	13	5,114	0.25%
2024/10/22	2	20.55	1	20.35	20.20	1	5,150	0.02%
2024/10/21	0	0.00	8	19.46	19.55	-8	5,186	-0.15%
2024/10/18	5	19.30	0	0.00	19.20	5	5,292	0.09%
2024/10/15	2	19.60	2	19.20	19.00	0	5,732	0.00%
2024/10/08	35	20.00	0	0.00	19.95	35	7,529	0.46%
2024/10/07	2	20.15	0	0.00	20.45	2	9,320	0.02%
2024/09/25	1	20.10	0	0.00	20.10	1	12,576	0.01%
2024/09/24	2	19.90	2	19.85	19.95	0	12,681	0.00%
2024/09/20	4	20.00	0	0.00	20.00	4	12,696	0.03%
2024/09/16	0	0.00	1	20.15	20.10	-1	12,923	-0.01%
2024/09/11	4	19.28	0	0.00	19.20	4	13,124	0.03%
2024/09/10	12	19.98	10	19.70	19.65	2	13,101	0.02%
2024/09/05	2	20.35	0	0.00	20.00	2	13,134	0.02%
2024/09/04	4	20.23	7	20.54	20.10	-3	13,178	-0.02%
2024/08/30	10	22.60	10	22.40	22.30	0	13,314	0.00%
2024/08/29	4	22.58	2	22.80	22.90	2	13,471	0.01%
2024/08/28	1	22.85	1	23.25	22.60	0	13,563	0.00%
2024/08/27	4	22.78	5	22.70	23.05	-1	13,763	-0.01%
2024/08/26	2	21.30	92	21.55	21.80	-90	14,436	-0.62%
2024/08/23	10	20.90	0	0.00	21.25	10	14,907	0.07%
2024/08/22	20	21.65	0	0.00	21.45	20	15,257	0.13%
2024/08/21	10	21.70	10	22.20	21.80	0	15,900	0.00%
2024/08/20	3	22.38	2	22.15	22.05	1	16,081	0.01%
2024/08/19	2	22.25	0	0.00	22.30	2	16,105	0.01%
2024/08/16	3	20.95	0	0.00	20.75	3	16,299	0.02%
2024/08/15	2	20.50	2	20.40	20.45	0	16,300	0.00%
2024/08/14	4	20.80	3	20.50	20.55	1	16,308	0.01%
2024/08/09	5	20.85	0	0.00	20.80	5	16,978	0.03%
2024/08/08	2	20.60	13	20.33	20.25	-11	17,349	-0.06%
2024/08/07	0	0.00	9	20.35	20.55	-9	17,238	-0.05%
2024/08/06	18	18.64	3	18.85	18.70	15	17,211	0.09%
2024/08/05	1	19.95	1	19.90	19.90	0	17,105	0.00%
2024/08/02	1	22.40	1	22.20	22.10	0	17,000	0.00%
2024/08/01	0	0.00	1	23.35	23.20	-1	16,965	-0.01%
2024/07/31	2	22.30	2	22.70	22.65	0	16,859	0.00%
2024/07/30	2	22.00	2	22.25	22.50	0	16,816	0.00%
2024/07/29	3	22.75	0	0.00	22.05	3	16,747	0.02%
2024/07/26	1	22.20	0	0.00	22.55	1	16,666	0.01%
2024/07/23	2	23.60	0	0.00	23.15	2	16,620	0.01%
2024/07/22	20	23.85	0	0.00	22.90	20	16,554	0.12%
2024/07/19	2	24.28	1	24.30	23.85	1	16,383	0.01%
2024/07/18	10	24.05	0	0.00	24.30	10	16,298	0.06%
2024/07/17	2	25.50	1	25.40	25.10	1	16,192	0.01%
2024/07/16	4	25.45	7	24.90	24.90	-3	16,146	-0.02%
2024/07/15	3	25.67	21	25.66	25.60	-18	16,034	-0.11%
2024/07/12	27	26.60	6	26.71	26.45	21	15,842	0.13%
2024/07/11	67	26.24	71	26.25	25.85	-4	15,432	-0.03%
2024/07/10	5	26.77	1	27.10	26.65	4	15,203	0.03%
2024/07/09	146	27.62	138	28.03	26.25	8	14,530	0.06%	大買/大賣/
2024/07/08	0	0.00	1	27.90	27.90	-1	12,872	-0.01%
2024/07/05	2	25.05	50	25.20	25.40	-48	12,754	-0.38%
2024/07/04	35	23.17	5	23.42	23.10	30	12,034	0.25%
2024/07/03	4	22.25	78	21.77	22.25	-74	10,825	-0.68%
2024/07/02	10	21.00	7	21.05	20.95	3	10,208	0.03%
2024/06/28	0	0.00	1	20.65	20.70	-1	10,043	-0.01%
2024/06/27	0	0.00	1	20.10	20.05	-1	9,962	-0.01%
2024/06/26	1	20.40	14	20.28	20.20	-13	9,966	-0.13%
2024/06/25	0	0.00	1	20.45	20.45	-1	10,000	-0.01%
2024/06/24	10	20.35	1	20.45	20.10	9	10,233	0.09%
2024/06/21	35	20.85	8	20.71	20.75	27	10,270	0.26%
2024/06/19	0	0.00	3	20.90	20.45	-3	10,266	-0.03%
2024/06/18	12	20.43	6	20.95	20.90	6	10,967	0.05%
2024/06/17	14	20.55	19	20.45	20.60	-5	11,396	-0.04%
2024/06/14	4	20.15	16	20.57	20.70	-12	11,414	-0.11%
2024/06/13	3	20.05	0	0.00	20.05	3	11,383	0.03%
2024/06/12	8	19.90	1	19.80	20.00	7	11,400	0.06%
2024/06/11	11	20.10	15	20.10	19.95	-4	11,416	-0.04%
2024/06/07	4	20.68	2	20.60	20.65	2	11,410	0.02%
2024/06/06	1	20.50	0	0.00	20.40	1	11,387	0.01%
2024/06/05	3	20.90	11	20.94	20.80	-8	11,347	-0.07%
2024/06/04	21	22.02	1	22.20	21.25	20	11,363	0.18%
2024/06/03	1	21.35	21	21.43	21.55	-20	11,306	-0.18%
2024/05/31	28	20.79	33	20.89	20.85	-5	11,308	-0.04%
2024/05/30	90	23.05	7	22.84	21.30	83	11,116	0.75%
2024/05/29	6	22.10	29	22.61	23.35	-23	10,260	-0.22%
2024/05/28	21	21.34	3	21.25	21.25	18	9,786	0.18%
2024/05/27	13	21.72	6	21.78	21.05	7	9,638	0.07%
2024/05/24	0	0.00	60	20.50	20.35	-60	9,374	-0.64%
2024/05/22	22	20.36	25	19.87	20.15	-3	10,407	-0.03%
2024/05/16	2	19.25	0	0.00	19.05	2	11,528	0.02%
2024/05/15	40	19.60	18	19.61	19.65	22	11,754	0.19%
2024/05/14	2	19.40	10	19.33	19.45	-8	11,389	-0.07%
2024/05/13	3	17.50	0	0.00	17.70	3	10,975	0.03%
2024/05/08	1	17.80	0	0.00	17.95	1	10,944	0.01%
2024/05/06	0	0.00	7	17.82	17.70	-7	10,960	-0.06%
2024/05/03	1	17.85	0	0.00	17.80	1	10,985	0.01%
2024/04/30	0	0.00	430	17.85	17.90	-430	11,077	-3.88%	大賣/鉅額交易
2024/04/22	3	17.80	0	0.00	17.35	3	12,099	0.02%
2024/04/19	4	18.00	0	0.00	18.05	4	12,123	0.03%
2024/04/18	8	18.79	0	0.00	18.65	8	12,085	0.07%