仲琦 (2419)-兆豐-西螺券商分點個股進出

台股 » 個股 » 仲琦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仲琦

(2419)

可現股當沖

股價
32.85
漲跌
▲1.00
漲幅
+3.14%
成交量
1,175張
產業
上市通信網路類股
299人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仲琦 (2419)籌碼相關－兆豐-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-西螺券商分點個股進出
兆豐-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	4	32.85	0	0.00	32.85	4	2,080	0.19%
2024/11/08	0	0.00	3	33.65	33.70	-3	2,143	-0.14%
2024/11/07	3	35.25	0	0.00	35.40	3	2,086	0.14%
2024/11/06	0	0.00	4	33.90	33.95	-4	1,981	-0.20%
2024/11/05	0	0.00	2	33.73	34.25	-2	1,714	-0.12%
2024/10/28	1	33.30	0	0.00	33.25	1	1,748	0.06%
2024/10/25	4	32.45	0	0.00	32.60	4	1,769	0.23%
2024/10/24	0	0.00	1	32.90	32.85	-1	1,798	-0.06%
2024/10/23	0	0.00	3	32.90	33.05	-3	1,820	-0.16%
2024/10/22	0	0.00	1	33.70	33.80	-1	1,902	-0.05%
2024/10/18	0	0.00	0.6	33.30	33.10	-0.6	3,403	-0.02%
2024/10/16	7	33.35	1	33.20	33.20	6	3,873	0.15%
2024/10/09	1	32.85	26	32.62	32.90	-25	3,738	-0.67%
2024/10/07	26	32.68	0	0.00	32.40	26	3,690	0.70%
2024/09/19	0	0.00	2	30.40	31.00	-2	3,628	-0.06%
2024/09/16	0	0.00	3	30.70	31.05	-3	3,648	-0.08%
2024/09/03	2	32.50	1	33.10	31.70	1	3,608	0.03%
2024/08/27	0	0.00	1	31.00	31.25	-1	3,558	-0.03%
2024/08/23	0	0.00	2	30.78	30.80	-2	3,758	-0.05%
2024/08/21	1	31.30	11	31.15	30.95	-10	3,783	-0.26%
2024/08/20	13	31.28	3	31.10	31.20	10	3,758	0.27%
2024/08/19	2	30.00	0	0.00	30.70	2	3,724	0.05%
2024/08/09	3	27.65	3	27.40	27.40	0	3,668	0.00%
2024/07/31	0	0.00	2	30.45	30.45	-2	3,479	-0.06%
2024/07/29	1	31.35	0	0.00	30.05	1	3,418	0.03%
2024/07/26	4	31.23	3	31.05	31.10	1	3,371	0.03%
2024/07/23	2	33.68	6	32.48	32.30	-4	3,319	-0.12%
2024/07/22	3	34.13	0	0.00	32.90	3	3,208	0.09%
2024/07/19	22	38.91	30	39.68	36.55	-8	2,941	-0.27%
2024/07/18	11	37.59	1	38.70	38.70	10	1,672	0.60%
2024/07/17	0	0.00	1	35.20	35.20	-1	1,281	-0.08%
2024/06/25	0	0.00	2	30.20	30.50	-2	1,150	-0.17%
2024/05/30	2	33.30	2	33.15	32.50	0	1,615	0.00%
2024/05/20	0	0.00	1	31.35	31.40	-1	1,501	-0.07%
2024/05/14	0	0.00	1	31.00	30.90	-1	1,537	-0.07%
2024/05/13	0	0.00	1	30.60	30.60	-1	1,603	-0.06%
2024/05/03	0	0.00	2	30.10	29.95	-2	1,666	-0.12%
2024/04/08	0	0.00	1	33.25	33.15	-1	1,805	-0.06%
2024/03/13	0	0.00	3	31.60	31.55	-3	3,397	-0.09%
2024/03/11	3	32.30	0	0.00	31.85	3	4,081	0.07%
2024/03/06	0	0.00	20	33.00	32.70	-20	4,116	-0.49%
2024/03/05	20	34.00	0	0.00	33.85	20	4,101	0.49%
2024/02/23	0	0.00	18	30.98	30.90	-18	3,716	-0.48%
2024/02/22	2	31.40	0	0.00	31.45	2	3,719	0.05%
2024/01/30	0	0.00	6	34.14	34.10	-6	3,625	-0.17%
2024/01/24	1	33.65	2	33.90	34.00	-1	3,683	-0.03%
2024/01/15	5	33.55	0	0.00	33.70	5	3,801	0.13%
2024/01/08	11	34.30	0	0.00	33.80	11	3,852	0.29%
2024/01/05	1	34.65	0	0.00	34.30	1	3,853	0.03%
2024/01/04	5	35.15	0	0.00	34.60	5	3,853	0.13%
2023/12/27	0	0.00	1	35.15	34.70	-1	3,880	-0.03%
2023/12/26	0	0.00	1	35.20	35.50	-1	3,884	-0.03%
2023/12/19	0	0.00	3	35.40	35.40	-3	3,855	-0.08%
2023/12/14	0	0.00	1	37.80	36.90	-1	3,768	-0.03%
2023/12/13	18	39.95	18	39.65	38.00	0	3,558	0.00%
2023/12/12	0	0.00	2	35.75	37.05	-2	2,681	-0.07%
2023/12/07	0	0.00	1	34.20	34.10	-1	2,621	-0.04%
2023/12/06	1	36.30	0	0.00	35.95	1	2,540	0.04%
2023/12/05	1	33.90	0	0.00	34.35	1	2,073	0.05%
2023/11/24	0	0.00	12	30.60	30.20	-12	2,242	-0.54%
2023/11/14	0	0.00	3	28.95	29.30	-3	3,891	-0.08%
2023/11/02	1	30.15	0	0.00	30.50	1	4,326	0.02%
2023/10/25	1	30.80	0	0.00	30.80	1	5,481	0.02%
2023/10/06	1	33.05	0	0.00	33.00	1	11,163	0.01%
2023/09/21	0	0.00	3	33.65	33.20	-3	17,141	-0.02%
2023/09/19	4	34.44	0	0.00	34.00	4	17,443	0.02%
2023/09/15	0	0.00	25	35.15	34.85	-25	17,402	-0.14%
2023/09/14	42	35.46	0	0.00	35.70	42	17,364	0.24%
2023/08/25	3	41.15	2	40.40	41.10	1	16,654	0.01%
2023/08/24	2	42.38	0	0.00	40.50	2	16,427	0.01%
2023/08/23	0	0.00	10	38.60	41.10	-10	15,736	-0.06%
2023/08/22	10	37.35	0	0.00	37.40	10	15,579	0.06%
2023/08/21	20	37.84	20	37.31	37.10	0	15,413	0.00%
2023/08/17	1	37.90	0	0.00	37.65	1	15,205	0.01%
2023/08/08	0	0.00	2	38.65	39.00	-2	14,836	-0.01%
2023/08/04	1	39.60	0	0.00	39.75	1	14,651	0.01%
2023/08/02	5	40.70	0	0.00	41.05	5	14,519	0.03%
2023/08/01	0	0.00	2	43.90	43.25	-2	14,290	-0.01%
2023/07/31	0	0.00	1	48.20	45.60	-1	14,050	-0.01%
2023/07/28	2	45.60	4	45.65	45.90	-2	13,675	-0.01%
2023/07/27	1	47.90	0	0.00	46.80	1	13,490	0.01%
2023/07/25	2	48.45	0	0.00	48.30	2	13,076	0.02%
2023/07/24	25	50.70	26	49.58	49.70	-1	12,741	-0.01%
2023/07/21	13	50.15	11	49.47	49.60	2	12,315	0.02%
2023/07/20	2	47.58	3	48.00	47.45	-1	11,835	-0.01%
2023/07/19	2	52.30	5	51.38	48.15	-3	11,430	-0.03%
2023/07/18	4	54.45	5	52.24	49.60	-1	10,757	-0.01%
2023/07/17	3	50.42	8	50.23	51.50	-5	9,720	-0.05%
2023/07/14	9	45.87	2	46.03	46.90	7	9,306	0.08%
2023/07/13	1	41.80	3	41.52	42.65	-2	8,517	-0.02%
2023/07/11	1	39.60	0	0.00	39.95	1	7,755	0.01%
2023/07/10	2	40.60	2	39.30	39.05	0	7,269	0.00%
2023/07/07	13	39.85	15	39.58	40.25	-2	6,547	-0.03%
2023/07/06	10	38.00	4	37.34	36.60	6	5,615	0.11%
2023/07/05	10	37.20	2	37.53	37.00	8	5,239	0.15%
2023/07/04	7	37.56	19	36.90	38.75	-12	4,818	-0.25%
2023/07/03	14	34.59	5	34.79	35.25	9	4,246	0.21%
2023/06/30	5	31.70	17	31.51	32.05	-12	3,781	-0.32%
2023/06/29	6	31.37	7	31.60	31.80	-1	3,438	-0.03%
2023/06/28	1	29.60	2	30.00	30.05	-1	2,107	-0.05%
2023/06/02	0	0.00	5	27.25	27.30	-5	2,195	-0.23%
2023/06/01	0	0.00	1	27.15	27.05	-1	2,257	-0.04%
2023/05/30	5	26.85	0	0.00	26.85	5	2,776	0.18%
2023/05/19	0	0.00	3	26.40	26.45	-3	3,131	-0.10%
2023/05/15	1	25.85	0	0.00	25.90	1	3,149	0.03%
2023/05/05	1	26.55	0	0.00	26.35	1	3,336	0.03%
2023/04/28	2	25.90	0	0.00	26.00	2	3,336	0.06%
2023/04/24	1	27.05	0	0.00	26.90	1	3,293	0.03%
2023/04/20	2	28.15	10	28.45	28.20	-8	3,304	-0.24%
2023/04/18	0	0.00	3	28.85	28.70	-3	3,511	-0.09%
2023/04/14	17	28.64	0	0.00	28.55	17	3,845	0.44%
2023/04/11	1	28.65	0	0.00	28.60	1	3,789	0.03%
2023/03/30	0	0.00	2	27.60	28.30	-2	3,669	-0.05%
2023/03/28	2	27.30	0	0.00	27.30	2	3,631	0.06%
2023/03/27	1	28.10	0	0.00	28.05	1	3,618	0.03%
2023/03/23	0	0.00	2	27.95	27.90	-2	3,680	-0.05%
2023/03/15	0	0.00	0.1	28.60	28.00	-0.1	3,663	0.00%
2023/03/13	3	27.85	1	28.40	28.40	2	3,732	0.05%
2023/03/10	0.1	28.25	0	0.00	28.10	0.1	3,753	0.00%
2023/03/09	3	29.12	4	29.55	28.95	-1	3,785	-0.03%
2023/03/08	6	29.32	2	29.28	29.40	4	3,920	0.10%
2023/03/07	0.1	28.80	0	0.00	28.80	0.1	3,984	0.00%
2023/03/06	0	0.00	0.1	28.50	28.45	-0.1	3,943	0.00%
2023/03/03	4.1	28.66	0	0.00	28.50	4.1	3,909	0.10%
2023/03/01	0	28.00	31	27.80	27.60	-31	3,379	-0.92%
2023/02/24	0	0.00	1	27.05	27.25	-1	3,165	-0.03%
2023/02/23	1	26.90	0	0.00	26.85	1	3,134	0.03%
2023/02/17	0	0.00	2	26.50	26.80	-2	3,156	-0.06%
2023/02/14	2	26.38	0	0.00	26.20	2	3,210	0.06%
2023/02/10	1	26.20	0	0.00	25.95	1	3,430	0.03%
2023/02/09	0	0.00	3	26.25	26.25	-3	3,455	-0.09%
2023/02/08	5	26.48	0	0.00	26.30	5	3,530	0.14%
2023/02/07	1	26.65	0	0.00	26.70	1	3,501	0.03%
2023/02/03	5	26.15	1	26.15	26.10	4	3,471	0.12%
2023/02/02	7	26.26	1	26.20	26.45	6	3,474	0.17%
2023/01/30	10	25.53	0	0.00	25.60	10	3,538	0.28%
2023/01/16	0	0.00	1	25.15	24.95	-1	3,551	-0.03%
2023/01/10	0	0.00	5	25.95	25.80	-5	3,692	-0.14%
2023/01/05	5	27.30	2	26.58	26.10	3	3,588	0.08%
2023/01/04	0	0.00	1	26.80	26.80	-1	3,293	-0.03%
2022/12/26	2	24.23	0	0.00	24.15	2	4,341	0.05%
2022/12/21	0	0.00	7	24.05	24.15	-7	4,440	-0.16%
2022/12/16	3	25.50	0	0.00	25.40	3	4,565	0.07%
2022/12/14	1	26.05	0	0.00	26.15	1	4,565	0.02%
2022/12/08	0	0.00	1	26.55	26.55	-1	4,750	-0.02%
2022/12/07	1	26.25	2	26.25	26.25	-1	4,794	-0.02%
2022/12/05	6	27.53	0	0.00	27.60	6	4,878	0.12%
2022/12/02	0	0.00	1	27.50	27.60	-1	4,838	-0.02%
2022/12/01	0	0.00	1	27.05	27.30	-1	4,844	-0.02%
2022/11/30	3	27.48	2	27.33	27.15	1	5,001	0.02%
2022/11/29	4	27.36	1	27.45	27.20	3	5,029	0.06%
2022/11/25	0	0.00	5	25.61	25.45	-5	5,209	-0.10%
2022/11/22	2	25.05	0	0.00	24.90	2	5,600	0.04%
2022/11/17	6	25.65	0	0.00	25.65	6	6,183	0.10%
2022/11/15	2	25.45	0	0.00	25.35	2	6,350	0.03%
2022/10/31	0	0.00	2	24.65	24.80	-2	9,188	-0.02%
2022/10/28	2	24.00	0	0.00	24.00	2	9,463	0.02%
2022/10/24	0	0.00	2	25.00	24.80	-2	12,188	-0.02%
2022/10/21	2	24.60	0	0.00	24.30	2	13,714	0.01%
2022/10/20	2	25.20	0	0.00	25.25	2	14,169	0.01%
2022/10/18	2	25.15	2	25.45	25.35	0	14,394	0.00%
2022/10/14	0	0.00	1	24.55	24.50	-1	14,533	-0.01%
2022/10/13	0	0.00	6	23.80	23.25	-6	14,662	-0.04%
2022/10/11	4	25.78	3	25.82	24.95	1	14,958	0.01%
2022/10/07	16	27.36	10	27.30	27.25	6	15,425	0.04%
2022/10/06	10	27.45	10	27.65	27.45	0	15,706	0.00%
2022/09/28	0	0.00	2	23.95	23.70	-2	16,909	-0.01%
2022/09/27	1	24.80	0	0.00	25.25	1	17,030	0.01%
2022/09/26	0	0.00	5	24.86	24.85	-5	16,990	-0.03%
2022/09/23	2	27.60	0	0.00	26.55	2	16,904	0.01%
2022/09/22	0	0.00	2	27.40	27.85	-2	16,837	-0.01%
2022/09/21	2	27.15	0	0.00	27.30	2	16,793	0.01%
2022/09/12	5	29.15	0	0.00	29.40	5	16,358	0.03%
2022/09/06	4	28.64	20	28.24	28.00	-16	16,140	-0.10%
2022/09/05	5	29.37	4	30.60	28.85	1	15,893	0.01%
2022/09/02	4	29.90	4	30.25	29.65	0	15,643	0.00%
2022/09/01	0	0.00	200	29.58	29.60	-200	15,342	-1.30%	大賣/鉅額交易
2022/08/31	4	29.45	0	0.00	29.35	4	15,211	0.03%
2022/08/30	5	28.66	2	29.30	29.20	3	15,094	0.02%
2022/08/29	2	27.68	14	27.33	27.35	-12	14,873	-0.08%
2022/08/26	205	28.98	0	0.00	28.85	205	14,756	1.39%	大買/鉅額交易
2022/08/25	5	29.83	1	29.85	29.80	4	14,518	0.03%
2022/08/18	2	28.93	0	0.00	29.45	2	13,710	0.01%
2022/08/17	7	29.84	0	0.00	29.35	7	13,557	0.05%
2022/08/16	4	29.96	12	30.85	29.40	-8	13,274	-0.06%
2022/08/15	11	28.88	49	29.95	30.45	-38	12,048	-0.32%
2022/08/12	10	27.78	102	27.80	27.70	-92	11,430	-0.80%	大賣/
2022/08/11	100	27.20	0	0.00	27.20	100	11,237	0.89%
2022/08/09	9	27.53	0	0.00	27.75	9	10,992	0.08%
2022/08/08	7	27.41	4	28.10	28.25	3	10,855	0.03%
2022/08/05	12	27.81	13	27.91	28.05	-1	10,652	-0.01%
2022/08/04	4	27.05	0	0.00	27.10	4	10,368	0.04%
2022/08/03	7	27.43	1	27.40	27.50	6	10,056	0.06%
2022/08/02	4	29.35	200	30.00	29.60	-196	9,537	-2.06%	大賣/鉅額交易
2022/08/01	200	29.50	6	30.00	29.65	194	9,097	2.13%	大買/鉅額交易
2022/07/29	26	30.27	13	28.83	29.60	13	8,462	0.15%
2022/07/28	12	27.88	10	28.05	28.25	2	7,230	0.03%
2022/07/27	1	26.25	9	26.28	26.65	-8	5,696	-0.14%
2022/07/26	0	0.00	1	24.35	24.25	-1	5,235	-0.02%
2022/07/25	6	25.57	6	25.85	25.20	0	5,361	0.00%
2022/07/22	6	25.02	5	25.30	24.95	1	5,177	0.02%
2022/07/21	5	24.70	0	0.00	25.20	5	5,091	0.10%
2022/07/20	7	25.94	2	25.48	25.05	5	4,946	0.10%
2022/07/18	1	25.50	0	0.00	25.65	1	4,627	0.02%
2022/07/15	6	24.83	9	25.10	25.00	-3	4,218	-0.07%
2022/07/14	7	24.15	16	24.15	24.75	-9	3,118	-0.29%
2022/07/13	7	23.00	5	23.70	22.50	2	2,657	0.08%
2022/07/12	7	22.64	101	22.40	22.10	-94	2,419	-3.89%	大賣/
2022/07/11	5	22.90	10	22.70	23.15	-5	2,257	-0.22%
2022/07/08	3	23.05	3	22.82	22.80	0	2,037	0.00%
2022/07/07	2	21.13	3	21.57	21.70	-1	1,291	-0.08%
2022/07/06	10	20.50	1	20.40	19.75	9	1,123	0.80%
2022/07/05	0	0.00	1	20.60	20.35	-1	1,018	-0.10%
2022/06/30	5	18.40	0	0.00	18.15	5	842	0.59%
2022/06/17	0	0.00	1	18.60	18.65	-1	887	-0.11%
2022/06/09	0	0.00	1	19.50	19.45	-1	922	-0.11%
2022/06/01	0	0.00	3	20.12	20.05	-3	956	-0.31%
2022/05/06	0	0.00	5	19.70	19.75	-5	992	-0.50%
2022/05/03	1	20.80	6	20.78	20.60	-5	935	-0.53%
2022/04/29	20	21.23	10	21.15	20.45	10	899	1.11%
2022/04/08	5	19.40	0	0.00	19.50	5	739	0.68%
2022/03/30	1	20.15	0	0.00	20.10	1	786	0.13%
2022/03/29	1	20.40	0	0.00	20.10	1	805	0.12%
2022/03/16	1	19.80	0	0.00	19.90	1	1,845	0.05%
2022/03/15	1	20.30	1	20.00	20.00	0	2,020	0.00%
2022/03/01	0	0.00	1	21.00	20.95	-1	2,819	-0.04%
2022/02/18	0	0.00	2	21.65	21.75	-2	3,199	-0.06%
2022/02/11	0	0.00	2	21.55	21.60	-2	3,855	-0.05%
2022/01/26	5	20.90	0	0.00	20.75	5	4,436	0.11%
2022/01/21	0	0.00	5	21.45	21.25	-5	4,484	-0.11%
2022/01/14	1	21.50	5	21.20	21.25	-4	4,708	-0.08%
2022/01/12	5	22.25	0	0.00	21.70	5	4,681	0.11%
2022/01/05	0	0.00	15	23.65	23.55	-15	4,604	-0.33%
2022/01/04	0	0.00	6	24.20	23.75	-6	4,584	-0.13%
2022/01/03	0	0.00	1	23.85	24.05	-1	4,537	-0.02%
2021/12/30	1	23.85	0	0.00	23.85	1	4,514	0.02%
2021/12/28	5	24.25	0	0.00	24.20	5	4,492	0.11%
2021/12/27	5	24.25	0	0.00	24.10	5	4,465	0.11%
2021/12/23	1	23.85	0	0.00	23.85	1	4,437	0.02%
2021/12/22	11	23.98	10	24.07	23.80	1	4,417	0.02%
2021/12/17	5	24.10	5	24.15	24.15	0	4,363	0.00%
2021/12/16	2	24.90	0	0.00	24.90	2	4,319	0.05%
2021/12/15	18	25.23	10	25.05	25.10	8	4,268	0.19%
2021/12/14	18	25.35	68	26.35	25.00	-50	4,187	-1.19%
2021/12/13	30	25.27	53	24.80	26.30	-23	3,695	-0.62%
2021/12/10	3	24.93	50	24.97	24.35	-47	3,419	-1.37%
2021/12/09	57	24.39	49	25.01	24.05	8	3,291	0.24%
2021/12/08	11	24.25	2	23.85	23.85	9	3,110	0.29%
2021/12/07	31	24.15	0	0.00	23.80	31	3,081	1.01%
2021/12/06	33	24.10	1	24.00	24.00	32	3,055	1.05%
2021/12/03	20	24.28	0	0.00	24.10	20	2,991	0.67%
2021/12/02	6	25.18	5	24.85	24.40	1	2,940	0.03%
2021/12/01	7	24.08	2	24.40	24.65	5	2,810	0.18%
2021/11/30	0	0.00	36	26.10	24.70	-36	2,731	-1.32%
2021/11/29	2	23.43	1	24.60	24.60	1	2,470	0.04%
2021/11/26	0	0.00	5	22.90	22.65	-5	2,288	-0.22%
2021/11/24	3	23.47	22	23.35	23.40	-19	2,238	-0.85%
2021/11/23	22	23.72	15	23.57	23.55	7	2,228	0.31%
2021/11/22	18	23.80	27.8	23.90	24.20	-9.8	2,179	-0.45%
2021/11/19	11	23.65	16	23.58	23.40	-5	2,108	-0.24%
2021/11/18	66	24.20	16	23.78	23.50	50	2,084	2.40%
2021/11/17	27	24.45	0	0.00	23.95	27	1,886	1.43%
2021/11/16	41	25.09	33	25.07	24.30	8	1,805	0.44%
2021/11/15	10	24.89	19	24.31	24.75	-9	1,685	-0.53%
2021/11/12	17	23.23	7	23.55	23.25	10	1,553	0.64%
2021/11/11	15	24.36	58	24.53	23.65	-43	1,507	-2.85%
2021/11/10	36	24.14	42	24.63	24.30	-6	1,418	-0.42%
2021/11/09	8	23.03	0	0.00	23.40	8	1,132	0.71%
2021/11/08	24	23.22	11	23.65	23.15	13	1,083	1.20%
2021/11/05	0	0.00	3	23.15	22.80	-3	1,002	-0.30%
2021/11/04	25	22.16	26	22.59	22.70	-1	905	-0.11%
2021/11/03	30	22.27	34	21.82	21.70	-4	786	-0.51%
2021/11/02	9	21.73	3	21.70	20.90	6	563	1.07%
2021/11/01	16	21.38	5	21.25	21.20	11	536	2.05%
2021/10/29	5	21.05	5	21.00	21.00	0	525	0.00%
2021/10/28	66	22.02	6	21.60	21.35	60	509	11.78%
2021/10/27	6	20.52	0	0.00	21.35	6	364	1.65%
2021/10/21	0	0.00	1	19.10	19.05	-1	282	-0.35%
2021/09/06	0	0.00	10	19.05	18.95	-10	430	-2.32%
2021/09/03	0	0.00	1	19.30	19.30	-1	430	-0.23%
2021/08/11	1.4	19.80	0	0.00	19.60	1.4	450	0.32%
2021/07/30	0	0.00	1	20.30	20.25	-1	538	-0.19%
2021/07/20	0	0.00	1	20.70	20.45	-1	873	-0.11%
2021/07/09	0	0.00	0.2	20.30	20.30	-0.2	939	-0.02%
2021/07/06	1	20.80	0	0.00	20.75	1	1,027	0.10%
2021/06/24	0	0.00	0.1	20.85	20.85	-0.1	1,211	-0.01%
2021/06/16	2	20.75	0	0.00	20.55	2	1,246	0.16%
2021/05/14	0	0.00	1	20.20	19.60	-1	1,400	-0.07%
2021/05/03	1	23.60	0	0.00	23.00	1	1,293	0.08%
2021/04/29	10	25.35	0	0.00	25.35	10	1,231	0.81%
2021/04/12	1	24.95	0	0.00	24.90	1	1,370	0.07%
2021/04/09	0	0.00	3	25.05	24.95	-3	1,371	-0.22%
2021/04/01	1	24.50	0	0.00	24.50	1	1,335	0.07%
2021/03/22	3	24.40	0	0.00	24.05	3	1,527	0.20%
2021/03/17	0	0.00	10	24.30	24.30	-10	1,576	-0.63%
2021/03/16	10	24.00	0	0.00	24.00	10	1,618	0.62%
2021/02/25	0	0.00	3	23.55	23.65	-3	2,883	-0.10%
2021/02/04	2	22.95	0	0.00	22.60	2	3,206	0.06%
2021/01/28	0	0.00	1	22.65	22.75	-1	3,203	-0.03%
2021/01/20	0	0.00	10	22.90	22.20	-10	3,155	-0.32%
2021/01/19	1	23.75	0	0.00	23.65	1	3,121	0.03%
2021/01/06	0	0.00	8	26.85	25.75	-8	2,891	-0.28%
2021/01/05	10	25.02	0	0.00	25.05	10	2,684	0.37%
2021/01/04	0	0.00	1	24.60	25.00	-1	2,605	-0.04%
2020/12/29	1	24.65	0	0.00	24.65	1	2,555	0.04%
2020/12/24	0	0.00	1	24.80	24.75	-1	2,393	-0.04%
2020/12/23	0	0.00	1	24.05	23.85	-1	2,355	-0.04%
2020/12/17	1	24.65	10	24.68	24.60	-9	2,279	-0.39%
2020/12/11	50	26.00	0	0.00	25.20	50	2,198	2.27%
2020/12/10	5	25.80	0	0.00	26.00	5	2,155	0.23%
2020/12/09	6	26.40	0	0.00	26.50	6	2,095	0.29%
2020/12/08	11	25.99	10	26.55	26.95	1	2,015	0.05%
2020/12/07	6	25.89	0	0.00	25.85	6	1,726	0.35%
2020/12/04	5	25.65	0	0.00	25.50	5	1,540	0.32%
2020/12/03	0	0.00	5	24.93	25.20	-5	1,419	-0.35%
2020/12/02	2	24.00	1	25.30	25.30	1	1,241	0.08%
2020/11/17	3	22.80	0	0.00	22.20	3	737	0.41%
2020/11/12	0	0.00	1	20.95	20.65	-1	439	-0.23%
2020/11/11	1	20.80	0	0.00	20.80	1	435	0.23%
2020/11/03	1	20.40	0	0.00	20.55	1	401	0.25%
2020/09/04	1	22.35	0	0.00	22.30	1	886	0.11%
2020/09/03	1	22.65	0	0.00	22.55	1	889	0.11%
2020/08/26	0	0.00	0.9	22.30	22.50	-0.9	898	-0.10%
2020/08/06	0	0.00	1	22.85	22.45	-1	865	-0.12%
2020/08/04	1	21.95	0	0.00	21.95	1	871	0.11%
2020/06/17	0	0.00	1	22.80	22.05	-1	974	-0.10%
2020/06/16	1	22.20	0	0.00	22.40	1	918	0.11%
2020/06/04	0	0.00	5	21.08	21.10	-5	995	-0.50%
2020/05/28	5	20.60	0	0.00	20.35	5	1,042	0.48%
2020/05/15	0	0.00	2	20.18	20.10	-2	1,112	-0.18%
2020/05/13	2	20.85	0	0.00	20.75	2	1,112	0.18%
2020/05/11	0	0.00	6	20.70	20.70	-6	1,124	-0.53%
2020/05/05	3	23.78	5	21.96	21.60	-2	1,185	-0.17%
2020/05/04	1	22.05	0	0.00	22.05	1	1,084	0.09%
2020/04/21	0	0.00	1	19.45	18.90	-1	1,201	-0.08%
2020/04/14	2	19.40	0	0.00	19.40	2	1,320	0.15%
2020/04/13	6	18.78	4	19.05	19.05	2	1,447	0.14%
2020/04/09	6	18.99	0	0.00	18.90	6	1,525	0.39%
2020/03/31	0	0.00	1	18.10	17.60	-1	2,513	-0.04%
2020/03/30	1	18.30	0	0.00	18.30	1	2,573	0.04%
2020/03/20	1	15.70	0	0.00	15.70	1	4,131	0.02%
2020/03/13	0	0.00	2	20.60	20.90	-2	4,147	-0.05%
2020/03/10	1	23.20	0	0.00	23.45	1	4,162	0.02%
2020/03/09	1	24.15	0	0.00	23.50	1	4,159	0.02%
2020/03/02	0	0.00	1	23.95	23.75	-1	4,115	-0.02%
2020/01/31	0	0.00	6	21.00	21.15	-6	3,779	-0.16%
2020/01/16	0	0.00	2	23.15	23.15	-2	3,709	-0.05%
2020/01/15	13	23.35	23	23.25	23.25	-10	3,700	-0.27%
2020/01/14	7	23.20	7	23.40	23.40	0	3,688	0.00%
2020/01/13	10	23.45	8	23.15	23.05	2	3,665	0.05%
2020/01/10	15	23.35	13	23.30	23.25	2	3,644	0.05%
2020/01/09	14	23.50	14	23.30	23.10	0	3,636	0.00%
2020/01/08	3	23.95	3	23.25	23.05	0	3,611	0.00%
2020/01/07	20	24.05	8	24.16	24.25	12	3,551	0.34%
2020/01/06	2	26.80	0	0.00	25.55	2	3,417	0.06%
2020/01/02	0	0.00	5	27.98	28.65	-5	3,327	-0.15%
2019/12/30	2	28.85	1	29.00	28.30	1	2,951	0.03%
2019/12/27	1	29.10	0	0.00	29.05	1	2,759	0.04%
2019/12/23	1	28.10	0	0.00	28.20	1	2,095	0.05%
2019/12/20	0	0.00	13	27.37	27.55	-13	1,878	-0.69%
2019/12/19	1	27.80	0	0.00	27.70	1	1,677	0.06%
2019/12/18	13	28.22	8	28.08	27.90	5	1,398	0.36%
2019/10/29	0	0.00	1	18.65	18.60	-1	436	-0.23%
2019/08/23	1	19.15	0	0.00	19.05	1	739	0.14%
2019/07/23	0	0.00	4	20.35	20.35	-4	869	-0.46%
2019/07/16	0	0.00	4	20.65	20.75	-4	1,029	-0.39%
2019/07/09	0	0.00	45	20.80	20.80	-45	1,082	-4.16%
2019/05/30	2	21.35	0	0.00	20.95	2	1,779	0.11%
2019/05/08	5	21.40	0	0.00	21.30	5	1,731	0.29%
2019/04/29	0	0.00	15	20.95	20.90	-15	1,691	-0.89%
2019/04/11	40	21.20	0	0.00	20.85	40	1,738	2.30%
2019/03/29	1	21.55	1	21.40	21.50	0	1,587	0.00%
2019/03/25	0	21.00	0	0.00	21.00	0	1,547	0.00%
2019/03/19	5	21.60	0	0.00	21.45	5	1,450	0.34%
2019/03/11	0	21.90	0	0.00	22.05	0	1,555	0.00%
2019/03/08	6	22.23	4	22.13	21.90	2	1,542	0.13%
2019/03/06	0.5	22.00	0	0.00	22.10	0.5	1,300	0.04%
2019/03/04	1	21.15	0	0.00	21.10	1	1,259	0.08%
2019/02/13	6	21.30	0	0.00	21.35	6	1,216	0.49%
2019/01/22	0.1	20.70	0	0.00	20.70	0.1	1,335	0.01%
2019/01/10	1	20.95	1	20.65	20.60	0	1,178	0.00%
2018/11/20	0	0.00	1	20.10	19.85	-1	1,342	-0.07%
2018/11/07	0	0.00	1	19.40	19.70	-1	1,466	-0.07%
2018/11/06	1	19.45	0	0.00	19.45	1	1,447	0.07%
2018/10/15	1	18.75	0	0.00	18.85	1	1,541	0.06%
2018/09/10	0.3	21.90	0	0.00	21.85	0.3	2,236	0.01%
2018/08/23	2	22.80	2	22.95	22.60	0	2,537	0.00%
2018/08/17	0	0.00	2	22.15	22.30	-2	2,444	-0.08%
2018/08/15	0	0.00	20	22.00	22.15	-20	2,410	-0.83%
2018/08/13	0	0.00	2	21.15	21.05	-2	2,346	-0.09%
2018/08/07	0	0.00	1	21.65	21.65	-1	2,327	-0.04%
2018/07/30	0	0.00	0.1	21.30	21.35	-0.1	2,364	0.00%
2018/07/26	0	0.00	1	21.20	21.40	-1	2,336	-0.04%
2018/07/16	0	0.00	3	19.95	20.15	-3	2,325	-0.13%
2018/07/13	1	20.15	0	0.00	20.10	1	2,339	0.04%
2018/06/21	0	0.00	3	22.23	22.60	-3	2,331	-0.13%
2018/06/20	0	0.00	3	21.95	22.05	-3	2,381	-0.13%
2018/06/13	0	0.00	1	22.00	21.75	-1	2,438	-0.04%
2018/06/07	6	22.05	0	0.00	21.90	6	2,424	0.25%
2018/06/06	10	22.90	0	0.00	22.55	10	2,333	0.43%
2018/06/05	0	0.00	1	22.15	22.50	-1	2,088	-0.05%
2018/06/04	0	0.00	20	22.00	21.90	-20	2,089	-0.96%
2018/05/18	0	0.00	5	20.90	21.00	-5	1,903	-0.26%
2018/05/10	0	0.00	1	22.00	21.80	-1	2,006	-0.05%
2018/05/09	0	0.00	5	21.90	21.90	-5	2,004	-0.25%
2018/04/11	0	0.00	35	21.85	21.85	-35	2,082	-1.68%
2018/04/02	0	0.00	1	22.05	21.85	-1	2,257	-0.04%
2018/03/31	5	22.15	0	0.00	21.80	5	2,292	0.22%
2018/03/28	0	0.00	5	21.60	21.60	-5	2,299	-0.22%
2018/03/23	0	0.00	9	21.20	21.55	-9	2,411	-0.37%
2018/03/22	0	0.00	10	21.60	21.80	-10	2,343	-0.43%
2018/03/19	0	21.30	0	0.00	21.10	0	2,327	0.00%
2018/03/16	0	0.00	5	21.15	21.25	-5	2,370	-0.21%
2018/03/02	1	20.20	0	0.00	20.25	1	4,548	0.02%
2018/02/21	3	20.15	0	0.00	20.20	3	5,012	0.06%
2018/02/06	0	0.00	10	19.50	18.75	-10	5,149	-0.19%
2018/01/30	0	0.00	3	21.05	21.05	-3	6,141	-0.05%
2018/01/24	0	0.00	3	21.40	21.35	-3	6,422	-0.05%
2018/01/22	0	0.00	3	21.70	21.60	-3	6,421	-0.05%
2018/01/16	0	0.00	5	21.60	21.55	-5	6,325	-0.08%
2018/01/11	0	0.00	30	21.55	21.55	-30	6,497	-0.46%
2018/01/09	0	0.00	5	21.55	21.55	-5	6,639	-0.08%
2018/01/08	0	0.00	13	22.05	21.80	-13	6,626	-0.20%
2018/01/05	0	0.00	3	22.25	22.15	-3	6,600	-0.05%
2018/01/04	7	22.32	0	0.00	22.25	7	6,572	0.11%