承啟 (2425)-兆豐-西螺券商分點個股進出

台股 » 個股 » 承啟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承啟

(2425)

可現股當沖

股價
35.65
漲跌
--
漲幅
0.00%
成交量
1,072張
產業
上市電腦週邊類股
138人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承啟 (2425)籌碼相關－兆豐-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-西螺券商分點個股進出
兆豐-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	2	36.70	36.70	-2	6,009	-0.03%
2024/12/10	1	38.55	0	0.00	38.10	1	5,999	0.02%
2024/12/09	0	0.00	1	38.30	38.30	-1	6,022	-0.02%
2024/12/04	0	0.00	1	38.35	38.35	-1	5,961	-0.02%
2024/11/29	0	0.00	3	37.60	37.90	-3	6,167	-0.05%
2024/11/26	0	0.00	2	38.80	39.55	-2	7,616	-0.03%
2024/11/21	1	41.35	0	0.00	40.95	1	7,634	0.01%
2024/11/20	0	0.00	2	40.45	40.45	-2	7,603	-0.03%
2024/11/14	0	0.00	1	42.80	41.50	-1	7,560	-0.01%
2024/11/13	0	0.00	4	43.10	43.05	-4	7,546	-0.05%
2024/11/08	1	44.65	0	0.00	43.45	1	7,442	0.01%
2024/11/07	1	46.10	0	0.00	44.85	1	7,398	0.01%
2024/11/06	7	44.50	0	0.00	44.50	7	7,161	0.10%
2024/10/30	1	45.05	3	44.95	45.00	-2	6,936	-0.03%
2024/10/22	1	44.45	0	0.00	43.95	1	6,497	0.02%
2024/10/16	0	0.00	1	43.95	44.70	-1	6,386	-0.02%
2024/10/15	0	0.00	1	43.80	43.80	-1	6,254	-0.02%
2024/10/09	2	48.53	0	0.00	46.90	2	5,989	0.03%
2024/10/08	3	51.40	0	0.00	48.00	3	5,696	0.05%
2024/10/07	10	48.35	11	49.19	51.20	-1	5,098	-0.02%
2024/10/04	1	46.60	4	47.59	46.60	-3	4,684	-0.06%
2024/10/01	0	0.00	1	43.75	43.75	-1	4,357	-0.02%
2024/09/26	0	0.00	5	44.80	44.10	-5	4,229	-0.12%
2024/09/24	6	46.07	6	44.99	46.10	0	3,980	0.00%
2024/09/23	4	48.46	0	0.00	45.40	4	3,699	0.11%
2024/09/20	8	47.11	4	49.20	49.20	4	3,174	0.13%
2024/09/19	0	0.00	1	44.30	44.75	-1	2,777	-0.04%
2024/09/18	2	40.85	0	0.00	40.70	2	2,527	0.08%
2024/09/16	7	39.96	6	40.00	40.20	1	2,376	0.04%
2024/09/13	5	40.35	5	40.40	40.45	0	2,366	0.00%
2024/09/02	8	43.20	0	0.00	43.00	8	2,277	0.35%
2024/08/30	0	0.00	6	44.25	43.10	-6	2,156	-0.28%
2024/08/29	3	43.00	0	0.00	43.30	3	1,619	0.19%
2024/08/28	0	0.00	3	39.32	39.40	-3	1,131	-0.27%
2024/07/16	2	37.00	0	0.00	37.00	2	1,077	0.19%
2024/07/15	0	0.00	1	36.75	36.75	-1	1,091	-0.09%
2024/07/11	2	36.10	0	0.00	36.00	2	1,088	0.18%
2024/06/21	0	0.00	1	38.30	38.15	-1	1,178	-0.08%
2024/06/14	1	38.30	0	0.00	38.20	1	1,203	0.08%
2024/06/13	0	0.00	1	39.05	38.40	-1	1,208	-0.08%
2024/06/12	0	0.00	1	38.50	39.00	-1	1,208	-0.08%
2024/06/03	2	43.48	0	0.00	43.85	2	1,176	0.17%
2024/05/30	1	39.30	0	0.00	39.45	1	1,078	0.09%
2024/05/13	0	0.00	2	38.10	38.00	-2	1,685	-0.12%
2024/04/16	0	0.00	1	41.85	41.35	-1	1,748	-0.06%
2024/03/15	1	43.70	0	0.00	43.45	1	3,456	0.03%
2024/03/12	2	45.48	0	0.00	45.30	2	3,867	0.05%
2024/03/11	1	44.90	0	0.00	44.60	1	4,285	0.02%
2024/03/07	0	0.00	2	48.25	47.10	-2	4,284	-0.05%
2024/03/01	3	47.52	1	47.75	47.70	2	4,229	0.05%
2024/02/29	0	0.00	3	50.00	48.80	-3	4,189	-0.07%
2024/02/23	0	0.00	1	49.00	47.90	-1	4,024	-0.02%
2024/02/22	4	48.63	1	48.70	48.40	3	4,030	0.07%
2024/02/19	1	48.40	4	48.49	48.60	-3	4,022	-0.07%
2024/02/16	3	49.17	5	48.47	49.85	-2	4,015	-0.05%
2024/02/15	1	46.30	1	46.50	46.20	0	3,938	0.00%
2024/01/30	0	0.00	6	45.13	44.45	-6	4,093	-0.15%
2024/01/29	0	0.00	1	44.60	44.60	-1	4,103	-0.02%
2024/01/26	1	44.35	0	0.00	44.30	1	4,114	0.02%
2024/01/23	0	0.00	1	45.70	45.50	-1	4,174	-0.02%
2024/01/22	2	44.20	3	44.57	44.70	-1	4,167	-0.02%
2024/01/19	2	43.30	0	0.00	43.35	2	4,198	0.05%
2024/01/17	3	44.10	0	0.00	43.60	3	4,324	0.07%
2024/01/16	6	43.90	0	0.00	43.85	6	4,381	0.14%
2024/01/12	1	44.15	3	44.85	43.60	-2	4,498	-0.04%
2024/01/11	1	44.95	0	0.00	45.10	1	4,515	0.02%
2024/01/10	3	45.90	0	0.00	45.15	3	4,593	0.07%
2024/01/09	1	45.50	0	0.00	46.00	1	4,776	0.02%
2024/01/04	2	47.48	0	0.00	47.05	2	5,183	0.04%
2023/12/28	0	0.00	6	48.75	49.00	-6	5,271	-0.11%
2023/12/27	6	50.41	4	50.28	49.30	2	5,255	0.04%
2023/12/25	4	49.59	4	49.70	49.70	0	5,221	0.00%
2023/12/22	1	51.20	0	0.00	50.50	1	5,178	0.02%
2023/12/20	2	51.20	1	51.20	51.20	1	5,114	0.02%
2023/12/19	6	50.77	0	0.00	50.30	6	5,048	0.12%
2023/12/18	2	50.70	0	0.00	50.40	2	4,994	0.04%
2023/12/15	2	51.90	0	0.00	51.80	2	4,883	0.04%
2023/12/13	2	52.10	11	52.63	52.40	-9	4,681	-0.19%
2023/12/06	0	0.00	3	49.30	49.80	-3	3,775	-0.08%
2023/12/05	0	0.00	5	45.74	45.30	-5	3,359	-0.15%
2023/11/16	0	0.00	1	44.95	45.40	-1	3,767	-0.03%
2023/11/15	2	46.20	7	45.84	45.80	-5	3,774	-0.13%
2023/11/14	0	0.00	20	45.70	45.70	-20	3,912	-0.51%
2023/11/08	0	0.00	1	45.20	44.75	-1	3,972	-0.03%
2023/11/03	3	44.55	0	0.00	44.55	3	4,293	0.07%
2023/10/31	10	43.87	0	0.00	43.50	10	4,536	0.22%
2023/10/30	5	44.05	0	0.00	44.40	5	4,608	0.11%
2023/10/26	2	47.90	2	46.75	46.30	0	4,884	0.00%
2023/10/25	5	47.65	5	47.20	47.65	0	4,928	0.00%
2023/10/24	2	46.55	0	0.00	47.15	2	5,170	0.04%
2023/10/23	3	46.40	3	45.90	46.15	0	5,458	0.00%
2023/10/19	6	44.72	0	0.00	44.90	6	5,840	0.10%
2023/10/18	7	45.44	1	47.75	45.05	6	6,059	0.10%
2023/10/17	5	49.11	12	48.73	47.45	-7	6,019	-0.12%
2023/10/16	8	50.41	5	50.10	50.00	3	5,937	0.05%
2023/10/13	8	49.14	5	48.81	49.65	3	6,025	0.05%
2023/10/12	0	0.00	1	48.40	48.30	-1	6,058	-0.02%
2023/10/11	1	47.45	5	48.48	47.00	-4	6,106	-0.07%
2023/10/06	1	46.00	1	46.20	46.00	0	6,242	0.00%
2023/10/04	1	45.00	1	44.70	45.10	0	6,409	0.00%
2023/10/03	2	45.25	0	0.00	45.80	2	6,450	0.03%
2023/10/02	0	0.00	1	45.85	45.80	-1	6,562	-0.02%
2023/09/28	1	44.40	0	0.00	44.30	1	6,635	0.02%
2023/09/27	3	44.10	0	0.00	44.30	3	6,713	0.04%
2023/09/25	1	45.10	0	0.00	45.00	1	6,902	0.01%
2023/09/20	6	47.67	0	0.00	47.70	6	6,978	0.09%
2023/09/15	1	46.35	0	0.00	46.30	1	6,904	0.01%
2023/09/12	3	44.28	0	0.00	44.00	3	6,933	0.04%
2023/09/08	0	46.41	0	0.00	46.10	0	7,050	0.00%
2023/09/06	3	46.20	0	0.00	46.40	3	7,321	0.04%
2023/09/01	0	0.00	2	47.70	47.90	-2	7,717	-0.03%
2023/08/31	1	48.00	0	0.00	48.00	1	7,909	0.01%
2023/08/11	1	55.30	3	54.60	53.50	-2	8,471	-0.02%
2023/08/10	2	50.60	2	52.70	50.80	0	8,244	0.00%
2023/08/07	3	51.70	4	52.05	53.60	-1	8,006	-0.01%
2023/08/04	17	52.33	17	51.80	51.60	0	7,893	0.00%
2023/07/31	1	54.60	2	56.20	54.80	-1	7,525	-0.01%
2023/07/28	1	54.20	3	54.30	54.30	-2	7,355	-0.03%
2023/07/27	20	57.37	15	57.26	55.30	5	7,227	0.07%
2023/07/26	9	58.34	2	58.70	54.80	7	6,928	0.10%
2023/07/25	12	55.20	17	56.81	59.20	-5	6,586	-0.08%
2023/07/24	9	53.12	11	53.68	53.90	-2	6,332	-0.03%
2023/07/21	3	50.07	2	49.90	50.50	1	6,099	0.02%
2023/07/20	0	0.00	1	47.05	47.00	-1	5,849	-0.02%
2023/07/19	1	48.10	2	47.50	47.65	-1	5,798	-0.02%
2023/07/18	9	47.97	13	47.64	47.15	-4	5,705	-0.07%
2023/07/17	11	45.32	5	45.75	46.20	6	5,439	0.11%
2023/07/13	1	45.75	3	45.27	44.20	-2	5,148	-0.04%
2023/07/12	1	42.30	1	42.30	42.15	0	4,912	0.00%
2023/07/10	6	41.12	0	0.00	41.40	6	4,721	0.13%
2023/07/07	1	42.05	3	42.20	42.50	-2	4,679	-0.04%
2023/07/06	0	0.00	5	42.60	43.25	-5	4,548	-0.11%
2023/07/05	5	41.75	3	42.40	42.00	2	4,472	0.04%
2023/07/04	4	41.78	8	41.81	42.20	-4	4,402	-0.09%
2023/07/03	6	41.30	0	0.00	41.00	6	4,277	0.14%
2023/06/30	0	0.00	2	40.30	40.65	-2	4,213	-0.05%
2023/06/29	2	40.68	0	0.00	40.65	2	4,179	0.05%
2023/06/27	0	0.00	11	39.50	39.60	-11	4,108	-0.27%
2023/06/21	50	39.77	56	40.15	40.80	-6	4,051	-0.15%
2023/06/20	0	0.00	3	39.75	39.35	-3	3,954	-0.08%
2023/06/19	3	40.90	0	0.00	40.20	3	3,937	0.08%
2023/06/15	0	0.00	3	41.40	41.00	-3	3,840	-0.08%
2023/06/14	3	40.85	1	41.30	40.70	2	3,797	0.05%
2023/06/13	3	40.70	0	0.00	40.35	3	3,777	0.08%
2023/06/12	0	0.00	46	40.12	40.15	-46	3,666	-1.25%
2023/06/09	63	39.77	23	39.80	39.55	40	3,494	1.14%
2023/06/08	4	38.86	0	0.00	38.70	4	3,280	0.12%
2023/06/07	3	39.40	40	39.17	39.10	-37	3,222	-1.15%
2023/06/06	3	39.30	0	0.00	38.55	3	3,077	0.10%
2023/06/05	43	38.38	3	38.20	38.05	40	2,852	1.40%
2023/06/02	40	36.19	41	36.54	38.10	-1	2,616	-0.04%
2023/05/31	1	34.40	0	0.00	34.20	1	2,189	0.05%
2023/05/29	13	33.05	2	34.30	34.30	11	1,848	0.60%
2023/05/26	1	29.65	1	29.70	31.20	0	1,780	0.00%
2023/04/26	3	31.10	0	0.00	31.30	3	3,087	0.10%
2023/04/19	0	0.00	10	33.15	33.15	-10	3,066	-0.33%
2023/03/28	0	0.00	1	31.50	31.70	-1	3,231	-0.03%
2023/03/21	12	32.90	0	0.00	32.90	12	3,434	0.35%
2023/03/16	1	31.80	0	0.00	31.65	1	3,335	0.03%
2023/03/14	3	31.80	0	0.00	31.30	3	3,271	0.09%
2023/02/09	0	0.00	1	36.80	36.40	-1	2,704	-0.04%
2023/02/08	6	36.22	8	36.28	36.75	-2	2,473	-0.08%
2023/02/03	0	0.00	1	31.15	31.15	-1	1,774	-0.06%
2023/01/09	3	30.70	0	0.00	30.95	3	1,721	0.17%
2022/11/08	0	0.00	1	27.45	27.40	-1	969	-0.10%
2022/11/07	1	25.95	0	0.00	27.00	1	846	0.12%
2022/10/25	25	23.29	0	0.00	23.15	25	718	3.48%
2022/10/07	0	0.00	2	23.25	23.30	-2	703	-0.28%
2022/09/28	0	0.00	1	23.20	22.85	-1	702	-0.14%
2022/09/26	0	0.00	1	23.90	24.45	-1	705	-0.14%
2022/09/23	0	0.00	1	25.25	25.00	-1	703	-0.14%
2022/09/22	0	0.00	4	25.50	25.85	-4	706	-0.57%
2022/09/20	0	0.00	9	26.64	26.60	-9	706	-1.27%
2022/09/19	0	0.00	7	26.59	26.70	-7	734	-0.95%
2022/08/24	0	0.00	2	26.70	27.10	-2	645	-0.31%
2022/05/27	1	29.60	0	0.00	29.60	1	692	0.14%
2022/05/17	0	0.00	1	31.70	31.70	-1	574	-0.17%
2022/05/10	0	0.00	3	30.90	30.70	-3	528	-0.57%
2022/04/29	0	0.00	1	29.90	29.35	-1	517	-0.19%
2022/04/21	0	0.00	1	28.60	28.65	-1	447	-0.22%
2022/04/14	0	0.00	2	27.80	27.85	-2	431	-0.46%
2022/04/13	1	26.90	0	0.00	27.20	1	431	0.23%
2022/02/11	3	29.80	0	0.00	30.30	3	669	0.45%
2022/02/10	1	30.25	0	0.00	30.15	1	673	0.15%
2021/12/22	1	29.50	1	30.35	30.00	0	551	0.00%
2021/07/23	0	0.00	1	27.55	27.50	-1	795	-0.13%
2021/06/23	2	29.25	0	0.00	29.20	2	2,757	0.07%
2021/05/06	3	32.77	0	0.00	32.70	3	4,148	0.07%
2021/04/21	0	0.00	3	36.08	36.30	-3	3,884	-0.08%
2021/04/12	0	0.00	1	40.00	40.50	-1	3,604	-0.03%
2021/04/06	5	42.10	0	0.00	40.55	5	3,244	0.15%
2021/04/01	0	0.00	1	41.00	40.30	-1	3,088	-0.03%
2021/03/31	1	40.75	1	41.20	39.60	0	2,870	0.00%
2021/03/30	1	38.10	0	0.00	38.50	1	2,527	0.04%
2021/03/26	0	0.00	2	38.55	36.85	-2	2,382	-0.08%
2021/03/25	0	0.00	1	38.90	37.95	-1	2,254	-0.04%
2021/03/24	5	38.12	0	0.00	38.00	5	2,087	0.24%
2021/03/23	19	37.38	20	39.84	35.05	-1	1,957	-0.05%
2021/03/19	6	33.26	8	33.81	35.40	-2	1,570	-0.13%
2021/03/18	4	32.58	2	32.48	32.20	2	1,379	0.14%
2021/03/15	0	0.00	5	30.32	30.25	-5	1,255	-0.40%
2021/03/02	0	0.00	2	28.25	28.35	-2	1,429	-0.14%
2021/01/12	2	28.50	0	0.00	28.75	2	3,119	0.06%
2021/01/08	0	0.00	2	29.95	29.60	-2	3,207	-0.06%
2021/01/05	0	0.00	2	30.00	30.00	-2	3,337	-0.06%
2020/12/29	5	28.98	0	0.00	28.70	5	3,295	0.15%
2020/12/28	1	29.10	0	0.00	29.10	1	3,279	0.03%
2020/12/24	1	29.15	0	0.00	28.95	1	3,243	0.03%
2020/12/17	1	32.00	1	31.70	31.60	0	3,097	0.00%
2020/12/16	0	0.00	1	29.85	29.60	-1	2,890	-0.03%
2020/12/15	0	0.00	1	29.85	29.60	-1	2,885	-0.03%
2020/12/11	2	28.83	0	0.00	28.95	2	2,843	0.07%
2020/12/09	1	29.80	1	30.25	30.10	0	2,850	0.00%
2020/12/03	1	29.80	0.1	29.90	29.75	0.9	2,837	0.03%
2020/12/01	0	0.00	2	29.70	29.85	-2	2,816	-0.07%
2020/11/30	1	29.50	0	0.00	29.40	1	2,801	0.04%
2020/11/27	3	29.78	0	0.00	29.80	3	2,794	0.11%
2020/11/06	2	30.40	7	30.05	30.35	-5	1,440	-0.35%
2020/10/28	0	0.00	7	28.64	28.90	-7	1,218	-0.57%
2020/10/23	0	0.00	4	29.80	28.90	-4	1,157	-0.35%
2020/10/22	4	28.85	4	29.90	29.45	0	1,139	0.00%
2020/10/21	4	29.00	1	28.80	29.25	3	1,041	0.29%
2020/10/19	3	28.43	0	0.00	28.30	3	931	0.32%
2020/10/16	0	0.00	5	27.85	28.15	-5	870	-0.57%
2020/10/12	5	25.95	0	0.00	25.95	5	776	0.64%
2020/08/20	5	24.70	0	0.00	23.65	5	471	1.06%
2020/07/07	0	0.00	1	24.95	24.95	-1	295	-0.34%
2020/05/22	1	24.40	0	0.00	24.25	1	368	0.27%
2020/04/15	0	0.00	1	26.05	26.35	-1	508	-0.20%
2020/03/05	1	27.75	0	0.00	27.80	1	452	0.22%
2019/11/18	0	0.00	1	30.80	30.65	-1	509	-0.20%
2019/10/31	1	30.30	0	0.00	29.80	1	500	0.20%
2019/10/28	0	0.00	5	31.80	31.70	-5	492	-1.01%
2019/10/23	0	0.00	1	31.50	31.60	-1	459	-0.22%
2019/10/21	0	0.00	5	30.45	30.35	-5	438	-1.14%
2019/07/30	1	30.25	0	0.00	30.00	1	797	0.13%
2019/07/04	0	0.00	1	31.70	31.65	-1	635	-0.16%
2019/06/26	0	0.00	1	32.00	31.80	-1	549	-0.18%
2019/06/25	1	31.00	0	0.00	31.05	1	517	0.19%
2019/06/20	1	30.45	0	0.00	30.45	1	420	0.24%
2019/06/17	0	0.00	1	29.50	29.30	-1	350	-0.28%
2019/05/13	1	28.50	0	0.00	27.80	1	336	0.30%
2019/02/22	0	0.00	10	32.40	32.75	-10	932	-1.07%
2019/02/13	10	33.75	0	0.00	33.75	10	949	1.05%
2019/01/08	10	36.85	0	0.00	36.70	10	1,090	0.92%
2019/01/03	0	0.00	1	36.95	37.00	-1	1,118	-0.09%
2019/01/02	1	37.85	1	37.25	37.40	0	1,131	0.00%
2018/12/28	1	38.05	0	0.00	38.00	1	1,128	0.09%
2018/12/06	0	0.00	1	36.00	33.80	-1	1,692	-0.06%
2018/12/05	1	35.55	1	35.85	35.85	0	1,797	0.00%
2018/12/04	1	36.05	1	36.00	36.00	0	1,923	0.00%
2018/12/03	0	0.00	2	33.48	35.50	-2	1,986	-0.10%
2018/11/30	1	32.60	0	0.00	32.30	1	2,240	0.04%
2018/11/29	2	32.70	0	0.00	32.15	2	2,447	0.08%
2018/11/27	0	0.00	1	28.35	28.50	-1	2,569	-0.04%
2018/11/08	1	31.45	0	0.00	30.50	1	4,098	0.02%
2018/10/16	2	37.10	2	37.50	35.50	0	4,454	0.00%
2018/10/12	3	34.45	0	0.00	34.65	3	4,434	0.07%
2018/10/11	0	0.00	3	34.35	33.75	-3	4,440	-0.07%
2018/10/08	3	39.35	0	0.00	38.90	3	4,464	0.07%
2018/10/05	0	0.00	3	38.80	38.95	-3	4,469	-0.07%
2018/10/04	3	39.20	0	0.00	39.30	3	4,454	0.07%
2018/09/28	4	42.05	0	0.00	40.90	4	4,374	0.09%
2018/09/26	3	45.10	3	46.35	44.05	0	4,364	0.00%
2018/09/21	0	0.00	4	44.15	44.00	-4	4,258	-0.09%
2018/09/13	5	49.30	0	0.00	48.25	5	3,942	0.13%
2018/09/12	7	48.54	0	0.00	49.00	7	3,856	0.18%
2018/09/10	5	52.60	13	52.27	53.30	-8	3,589	-0.22%
2018/09/07	0	0.00	5	51.70	51.80	-5	3,460	-0.14%
2018/09/05	1	52.30	1	53.50	53.50	0	3,086	0.00%
2018/09/03	3	50.00	5	48.95	49.30	-2	2,826	-0.07%
2018/08/31	0	0.00	1	49.60	49.20	-1	2,756	-0.04%
2018/08/30	2	49.55	2	49.98	50.90	0	2,692	0.00%
2018/08/29	1	47.25	1	46.35	47.45	0	2,525	0.00%
2018/08/28	3	45.23	2	45.80	45.20	1	2,397	0.04%
2018/08/27	0	0.00	1	44.00	44.00	-1	2,305	-0.04%
2018/08/24	1	45.30	0	0.00	45.50	1	2,241	0.04%
2018/08/22	2	43.13	7	41.09	42.00	-5	2,124	-0.24%
2018/08/21	1	39.65	0	0.00	40.70	1	1,953	0.05%
2018/08/20	2	37.70	0	0.00	39.65	2	1,890	0.11%
2018/08/17	2	37.30	0	0.00	38.35	2	1,886	0.11%
2018/08/15	1	36.25	1	36.65	35.50	0	1,933	0.00%
2018/08/14	2	34.83	2	35.23	35.40	0	1,962	0.00%
2018/07/25	6	32.75	6	32.95	32.05	0	1,888	0.00%
2018/07/16	0	0.00	5	31.15	30.90	-5	1,935	-0.26%
2018/06/07	1	34.05	1	33.80	33.70	0	4,367	0.00%
2018/06/01	1	33.20	1	32.85	32.40	0	4,447	0.00%
2018/05/16	0	0.00	1	31.80	31.70	-1	5,229	-0.02%
2018/04/03	1	31.00	2	31.25	30.95	-1	5,007	-0.02%
2018/04/02	2	32.25	0	0.00	31.85	2	4,955	0.04%
2018/03/29	5	30.60	0	0.00	30.20	5	4,645	0.11%
2018/03/23	0	0.00	1	30.00	31.20	-1	4,361	-0.02%
2018/03/21	3	36.42	22	36.03	34.50	-19	3,931	-0.48%
2018/03/20	20	35.45	0	0.00	35.45	20	2,974	0.67%
2018/03/12	0	0.00	5	28.45	28.90	-5	2,595	-0.19%
2018/03/08	5	35.15	0	0.00	33.00	5	2,454	0.20%
2018/03/06	14	35.58	15	35.84	35.50	-1	2,286	-0.04%
2018/03/05	1	37.40	0	0.00	36.30	1	2,231	0.04%
2018/03/02	8	35.59	8	35.79	35.70	0	2,109	0.00%
2018/03/01	0	0.00	1	36.05	34.50	-1	2,038	-0.05%
2018/02/27	56	32.07	61	31.78	33.50	-5	1,604	-0.31%
2018/02/26	6	29.73	10	30.43	30.55	-4	1,277	-0.31%
2018/02/21	5	23.00	0	0.00	23.00	5	1,011	0.49%
2018/02/12	0	0.00	12	21.01	20.95	-12	984	-1.22%
2018/02/09	6	22.40	0	0.00	21.75	6	954	0.63%
2018/02/08	6	21.55	0	0.00	21.75	6	873	0.69%
2018/02/06	0	0.00	5	20.55	20.60	-5	817	-0.61%
2018/02/02	25	21.75	26	21.56	21.40	-1	736	-0.14%
2018/01/31	6	20.20	0	0.00	19.90	6	616	0.97%