鉅祥 (2476)-兆豐-西螺券商分點個股進出

台股 » 個股 » 鉅祥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅祥

(2476)

可現股當沖

股價
88.2
漲跌
▲1.2
漲幅
+1.38%
成交量
3,549張
產業
上市電子零組件類股
336人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅祥 (2476)籌碼相關－兆豐-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-西螺券商分點個股進出
兆豐-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/28	2	83.90	0	0.00	83.80	2	2,222	0.09%
2024/11/26	0	0.00	15	91.10	88.90	-15	2,224	-0.67%
2024/11/21	15	87.37	0	0.00	87.10	15	2,235	0.67%
2024/11/12	0	0.00	1	88.00	86.80	-1	2,152	-0.05%
2024/11/07	1	91.80	0	0.00	91.50	1	2,368	0.04%
2024/10/08	1	87.50	0	0.00	87.10	1	3,023	0.03%
2024/09/23	0	0.00	1	97.50	93.70	-1	3,479	-0.03%
2024/09/20	0	0.00	1	96.30	95.90	-1	3,567	-0.03%
2024/09/19	2	95.25	0	0.00	97.00	2	3,504	0.06%
2024/09/18	2	94.90	0	0.00	93.10	2	3,490	0.06%
2024/09/11	0	0.00	1	94.90	95.00	-1	3,929	-0.03%
2024/09/10	1	96.60	1	94.10	96.20	0	4,026	0.00%
2024/09/06	0	0.00	1	98.50	97.90	-1	4,368	-0.02%
2024/08/26	0	0.00	1.1	106.89	105.50	-1.1	4,799	-0.02%
2024/08/14	0	0.00	30	106.00	103.00	-30	5,284	-0.57%
2024/08/13	2	104.00	1	104.00	104.50	1	5,462	0.02%
2024/08/12	0	0.00	1	105.00	104.00	-1	5,540	-0.02%
2024/08/08	1	93.70	0	0.00	96.60	1	6,120	0.02%
2024/08/06	10	87.50	0	0.00	86.60	10	6,269	0.16%
2024/07/31	10	99.00	0	0.00	98.60	10	6,252	0.16%
2024/07/30	0	0.00	6	96.60	100.00	-6	6,251	-0.10%
2024/07/29	6	99.10	0	0.00	98.60	6	6,205	0.10%
2024/07/23	10	104.00	10	102.50	103.00	0	6,155	0.00%
2024/07/08	10	113.50	0	0.00	111.00	10	5,948	0.17%
2024/07/04	1	109.00	0	0.00	109.50	1	5,852	0.02%
2024/06/26	1	107.00	1	109.50	109.50	0	5,770	0.00%
2024/06/21	1	107.00	0	0.00	106.50	1	5,666	0.02%
2024/06/19	1	108.50	2	114.00	109.50	-1	5,612	-0.02%
2024/06/18	3	113.50	0	0.00	114.00	3	5,502	0.05%
2024/06/17	1	107.00	0	0.00	107.50	1	5,299	0.02%
2024/06/14	1	104.00	0	0.00	105.00	1	5,227	0.02%
2024/06/13	1	106.00	0	0.00	107.00	1	5,168	0.02%
2024/06/03	1	94.20	0	0.00	94.30	1	4,709	0.02%
2024/05/30	0	0.00	1	93.80	93.80	-1	4,655	-0.02%
2024/05/27	0	0.00	1	90.70	91.50	-1	4,417	-0.02%
2024/05/24	1	90.00	0	0.00	91.80	1	4,451	0.02%
2024/05/16	0	0.00	2	91.75	89.80	-2	4,472	-0.04%
2024/05/15	1	89.90	0	0.00	90.70	1	4,469	0.02%
2024/05/14	4	86.85	8	86.78	88.50	-4	4,130	-0.10%
2024/05/13	2	81.20	1	81.00	80.50	1	3,817	0.03%
2024/05/10	1	79.10	0	0.00	79.20	1	3,690	0.03%
2024/03/28	1	73.00	0	0.00	73.10	1	3,533	0.03%
2024/03/13	1	74.80	0	0.00	75.10	1	4,189	0.02%
2024/03/07	1	81.20	0	0.00	80.90	1	4,126	0.02%
2024/03/06	0	0.00	0.1	83.10	83.10	-0.1	4,235	0.00%
2024/03/01	1	82.60	0	0.00	82.60	1	4,190	0.02%
2024/02/27	1	81.00	4	84.00	82.20	-3	4,220	-0.07%
2024/02/19	1	81.00	4	81.35	80.40	-3	4,128	-0.07%
2024/02/16	0	0.00	1	79.40	78.70	-1	3,981	-0.03%
2024/02/02	0	0.00	1	70.30	70.20	-1	3,771	-0.03%
2024/02/01	0	0.00	1	70.50	69.00	-1	3,759	-0.03%
2024/01/25	1	70.10	0	0.00	70.00	1	3,781	0.03%
2024/01/16	0	0.00	1	74.50	74.50	-1	3,650	-0.03%
2023/12/22	1	71.80	0	0.00	71.10	1	3,291	0.03%
2023/12/15	1	74.00	1	76.00	74.00	0	2,994	0.00%
2023/12/14	0	0.00	1	76.80	76.80	-1	2,829	-0.04%
2023/12/12	0	0.00	1	72.10	72.70	-1	2,647	-0.04%
2023/12/06	0	0.00	5	66.72	66.30	-5	2,293	-0.22%
2023/12/04	0	0.00	0.5	67.44	67.00	-0.5	2,233	-0.02%
2023/12/01	2	66.75	0	0.00	66.70	2	2,166	0.09%
2023/11/29	0	0.00	0.5	63.70	63.40	-0.5	1,984	-0.03%
2023/11/24	0	0.00	3	60.70	61.80	-3	1,765	-0.17%
2023/11/21	0	0.00	2	56.20	56.70	-2	1,219	-0.16%
2023/11/08	3	55.90	0	0.00	55.50	3	1,103	0.27%
2023/10/11	0	0.00	12	51.30	51.70	-12	764	-1.57%
2023/09/19	2	51.70	0	0.00	50.80	2	764	0.26%
2023/09/08	5	50.84	0	0.00	50.90	5	750	0.67%
2023/09/06	2	50.80	0	0.00	50.70	2	736	0.27%
2023/09/05	5	51.10	0	0.00	50.90	5	725	0.69%
2023/09/01	0	0.00	2	49.50	49.50	-2	670	-0.30%
2023/08/30	0	0.00	2	47.25	47.75	-2	641	-0.31%
2023/08/22	1	45.00	0	0.00	45.15	1	661	0.15%
2023/08/16	1	46.10	0	0.00	46.20	1	669	0.15%
2023/07/31	0	0.00	1	49.85	49.85	-1	729	-0.14%
2023/07/27	0	0.00	2	50.45	50.50	-2	752	-0.27%
2023/07/06	0	0.00	1	49.45	49.25	-1	1,173	-0.09%
2023/07/03	0	0.00	1	49.30	49.10	-1	1,271	-0.08%
2023/05/26	1	49.80	0	0.00	49.75	1	2,481	0.04%
2023/05/03	2	53.10	0	0.00	53.30	2	2,552	0.08%
2023/05/02	0	0.00	1	52.70	53.00	-1	2,555	-0.04%
2023/04/20	1	55.90	0	0.00	53.80	1	2,437	0.04%
2023/04/14	0	0.00	1	56.30	56.10	-1	2,175	-0.05%
2023/04/13	0	0.00	1	56.00	56.10	-1	2,154	-0.05%
2023/04/10	0	0.00	5	58.30	58.00	-5	2,055	-0.24%
2023/03/28	1	55.20	0	0.00	55.90	1	1,844	0.05%
2023/03/27	3	57.70	0	0.00	57.10	3	1,776	0.17%
2023/03/24	0	0.00	2	57.15	57.60	-2	1,585	-0.13%
2023/03/23	0	0.00	1	54.00	54.00	-1	1,366	-0.07%
2023/02/17	0	0.00	1	47.80	47.70	-1	1,040	-0.10%
2023/02/15	1	47.70	0	0.00	47.70	1	1,069	0.09%
2023/02/01	0	0.00	3	48.90	48.80	-3	1,165	-0.26%
2023/01/30	0	0.00	2	47.50	47.70	-2	1,180	-0.17%
2023/01/03	0	0.00	2	45.00	45.30	-2	1,368	-0.15%
2022/12/20	0	0.00	1	46.30	46.00	-1	1,521	-0.07%
2022/12/02	5	50.30	0	0.00	50.20	5	1,662	0.30%
2022/11/28	0	0.00	1	48.50	48.50	-1	1,785	-0.06%
2022/11/18	1	46.55	0	0.00	46.60	1	2,437	0.04%
2022/11/03	0	0.00	10	44.30	44.40	-10	3,363	-0.30%
2022/10/25	10	42.00	4	42.65	42.00	6	4,208	0.14%
2022/10/19	0	0.00	1	43.80	43.70	-1	4,180	-0.02%
2022/10/17	0	0.00	1	43.50	43.35	-1	4,171	-0.02%
2022/10/13	1	41.20	0	0.00	41.05	1	4,163	0.02%
2022/10/05	1	47.05	0	0.00	46.15	1	4,157	0.02%
2022/09/28	3	44.75	0	0.00	44.75	3	4,210	0.07%
2022/09/02	1	57.40	0	0.00	56.90	1	3,905	0.03%
2022/09/01	1	58.30	0	0.00	57.70	1	3,795	0.03%
2022/08/30	0	0.00	1	57.90	58.70	-1	3,500	-0.03%
2022/08/29	2	55.10	2	57.10	57.60	0	3,362	0.00%
2022/08/23	0	0.00	2	56.00	56.20	-2	3,038	-0.07%
2022/08/22	1	54.90	0	0.00	55.30	1	2,928	0.03%
2022/08/16	0	0.00	4	53.30	52.40	-4	2,516	-0.16%
2022/08/15	2	53.40	0	0.00	54.00	2	2,446	0.08%
2022/08/12	0	0.00	2	54.40	54.00	-2	2,378	-0.08%
2022/08/11	0	0.00	3	53.63	54.00	-3	2,277	-0.13%
2022/08/10	2	54.50	0	0.00	53.80	2	2,126	0.09%
2022/08/09	4	53.50	0	0.00	53.80	4	2,038	0.20%
2022/08/05	3	51.77	3	53.07	53.90	0	1,772	0.00%
2022/08/04	1	48.75	0	0.00	49.00	1	1,573	0.06%
2022/08/01	0	0.00	15	50.00	52.10	-15	1,213	-1.24%
2022/07/11	0	0.00	1	44.50	44.00	-1	1,262	-0.08%
2022/07/08	1	45.10	0	0.00	44.80	1	1,254	0.08%
2022/07/06	0	0.00	10	42.08	40.25	-10	1,209	-0.83%
2022/07/04	10	41.75	0	0.00	40.40	10	1,225	0.82%
2022/07/01	1	41.50	0	0.00	40.95	1	1,235	0.08%
2022/06/30	4	46.00	0	0.00	44.20	4	1,215	0.33%
2022/06/16	10	45.90	0	0.00	45.85	10	1,365	0.73%
2022/05/20	0	0.00	5	49.15	49.10	-5	1,638	-0.31%
2022/05/11	0	0.00	1	47.05	46.90	-1	1,732	-0.06%
2022/05/09	1	45.25	0	0.00	45.25	1	1,795	0.06%
2022/04/26	6	46.98	0	0.00	46.85	6	2,041	0.29%
2022/03/29	3	57.50	0	0.00	57.50	3	5,874	0.05%
2022/03/21	0	0.00	5	58.80	59.40	-5	6,674	-0.07%
2022/03/11	5	55.30	0	0.00	55.40	5	7,405	0.07%
2022/03/10	3	57.40	0	0.00	57.00	3	7,528	0.04%
2022/03/08	1	55.80	1	55.60	53.70	0	7,640	0.00%
2022/03/07	0	0.00	2	55.00	54.90	-2	7,649	-0.03%
2022/03/03	1	58.70	0	0.00	58.70	1	7,733	0.01%
2022/02/11	1	60.80	0	0.00	60.80	1	8,734	0.01%
2022/02/09	1	62.40	2.5	62.58	62.60	-1.5	8,904	-0.02%
2022/01/26	0.5	59.00	10	59.60	58.90	-9.5	9,282	-0.10%
2022/01/25	12	58.77	0	0.00	58.60	12	9,620	0.12%
2022/01/24	2	59.00	0	0.00	61.20	2	9,904	0.02%
2022/01/21	1	61.00	3	62.40	60.60	-2	10,292	-0.02%
2022/01/20	2	62.40	0	0.00	62.60	2	10,780	0.02%
2022/01/19	3	63.10	1	63.00	62.90	2	11,104	0.02%
2022/01/18	1	63.50	0	0.00	63.40	1	11,246	0.01%
2022/01/17	2	65.80	2	65.20	65.10	0	11,235	0.00%
2022/01/14	2	63.00	0	0.00	63.10	2	11,285	0.02%
2022/01/12	2	66.40	0	0.00	65.60	2	11,446	0.02%
2022/01/11	1	67.70	0	0.00	66.50	1	11,488	0.01%
2022/01/10	1	70.00	0	0.00	68.60	1	11,541	0.01%
2022/01/07	1	72.80	0	0.00	70.50	1	11,696	0.01%
2022/01/04	1	75.50	0	0.00	75.80	1	11,535	0.01%
2021/12/30	0	0.00	2	76.90	76.50	-2	11,556	-0.02%
2021/12/29	25	79.41	23	79.81	78.60	2	11,530	0.02%
2021/12/28	16	80.06	15	78.66	79.20	1	11,351	0.01%
2021/12/27	12	78.43	12	79.03	77.40	0	11,134	0.00%
2021/12/24	6	78.32	5	77.90	77.70	1	10,749	0.01%
2021/12/23	13	74.55	11	75.39	77.90	2	10,264	0.02%
2021/12/22	0	0.00	23	69.93	71.20	-23	9,314	-0.25%
2021/12/20	0	0.00	10	62.00	61.20	-10	8,650	-0.12%
2021/12/17	10	60.30	0	0.00	60.00	10	8,639	0.12%
2021/12/16	0	0.00	4	61.20	61.00	-4	8,663	-0.05%
2021/12/14	4	62.15	1	61.40	60.70	3	8,939	0.03%
2021/12/13	0	0.00	6	64.27	63.50	-6	8,906	-0.07%
2021/12/10	5	64.80	0	0.00	65.70	5	8,818	0.06%
2021/12/09	11	65.08	0	0.00	65.20	11	8,778	0.13%
2021/12/08	0	0.00	45	65.00	65.20	-45	8,718	-0.52%
2021/12/07	1	65.90	0	0.00	63.40	1	8,687	0.01%
2021/12/06	1	64.00	15	63.73	63.90	-14	8,588	-0.16%
2021/12/03	1	63.30	0	0.00	63.10	1	8,612	0.01%
2021/12/02	0	0.00	1	62.10	60.70	-1	8,859	-0.01%
2021/12/01	0	0.00	1	62.30	62.30	-1	9,093	-0.01%
2021/11/30	0	0.00	8	61.60	62.00	-8	9,511	-0.08%
2021/11/26	5	59.60	0	0.00	57.80	5	10,506	0.05%
2021/11/25	1	60.80	0	0.00	60.00	1	10,623	0.01%
2021/11/23	1	61.40	1	60.30	60.20	0	11,001	0.00%
2021/11/22	2	61.00	0	0.00	60.90	2	11,106	0.02%
2021/11/19	52	62.83	1	64.10	62.50	51	11,310	0.45%
2021/11/18	0	0.00	1	64.40	63.70	-1	11,426	-0.01%
2021/11/17	8	63.53	1	64.80	63.00	7	11,422	0.06%
2021/11/16	1	62.80	2	64.20	63.80	-1	11,377	-0.01%
2021/11/15	3	62.93	35	62.23	62.80	-32	11,394	-0.28%
2021/11/12	36	60.47	0	0.00	59.70	36	11,367	0.32%
2021/11/11	1	62.50	2	62.20	62.50	-1	11,328	-0.01%
2021/11/08	50	59.85	103	60.61	60.50	-53	11,532	-0.46%	大賣/
2021/11/05	45	61.47	20	60.55	60.40	25	11,604	0.22%
2021/11/04	36	63.02	53	63.68	62.70	-17	11,573	-0.15%
2021/11/03	31	62.87	36	64.13	63.00	-5	11,706	-0.04%
2021/11/02	49	64.73	5	66.32	63.80	44	11,658	0.38%
2021/11/01	8	67.33	0	0.00	68.20	8	11,475	0.07%
2021/10/29	2	64.75	2	65.70	66.30	0	11,450	0.00%
2021/10/28	5	63.40	8	63.74	62.70	-3	11,123	-0.03%
2021/10/27	0	0.00	3	62.00	62.20	-3	10,675	-0.03%
2021/10/21	1	56.40	0	0.00	56.20	1	10,537	0.01%
2021/10/20	3	58.50	3	57.80	57.80	0	10,507	0.00%
2021/10/19	1	58.00	0	0.00	58.60	1	10,671	0.01%
2021/10/18	0	0.00	2	58.30	58.80	-2	10,741	-0.02%
2021/10/15	0	0.00	3	57.33	58.10	-3	10,867	-0.03%
2021/10/13	0	0.00	2	55.50	54.10	-2	11,412	-0.02%
2021/10/12	0	0.00	1	56.20	55.50	-1	11,885	-0.01%
2021/10/08	3	56.40	1	56.60	56.00	2	12,271	0.02%
2021/10/07	3	55.10	3	55.13	56.50	0	12,554	0.00%
2021/10/06	0	0.00	2	54.10	54.00	-2	12,623	-0.02%
2021/10/05	1	51.80	0	0.00	52.30	1	12,795	0.01%
2021/10/01	3	48.50	0	0.00	48.30	3	13,501	0.02%
2021/09/29	1	51.10	0	0.00	50.50	1	14,037	0.01%
2021/09/28	2	53.50	0	0.00	52.60	2	14,112	0.01%
2021/09/27	0	0.00	1	55.00	53.40	-1	14,178	-0.01%
2021/09/24	1	55.10	0	0.00	54.80	1	14,291	0.01%
2021/09/23	1	55.60	0	0.00	54.60	1	14,571	0.01%
2021/09/17	3	53.70	1	54.40	56.80	2	15,224	0.01%
2021/09/15	1	56.70	1	56.80	56.80	0	15,594	0.00%
2021/09/14	1	56.90	0	0.00	56.80	1	15,749	0.01%
2021/09/13	0	0.00	2	58.20	58.50	-2	15,729	-0.01%
2021/09/10	0	0.00	1	58.70	59.40	-1	15,724	-0.01%
2021/09/09	1	57.50	1	58.00	58.00	0	15,660	0.00%
2021/09/08	8	56.20	4	56.78	55.70	4	15,541	0.03%
2021/09/07	1	56.60	21	59.29	56.20	-20	15,422	-0.13%
2021/09/06	4	64.18	3	63.83	61.70	1	15,097	0.01%
2021/09/03	4	66.30	4	64.60	63.70	0	14,832	0.00%
2021/09/02	13	65.65	4	63.55	63.60	9	14,382	0.06%
2021/09/01	9	62.53	15	62.83	63.80	-6	13,880	-0.04%
2021/08/31	1	59.30	50	58.30	59.20	-49	13,288	-0.37%
2021/08/30	4	58.75	0	0.00	59.90	4	13,119	0.03%
2021/08/27	2	56.40	6	55.87	56.20	-4	12,918	-0.03%
2021/08/26	0	0.00	6	58.73	57.70	-6	12,755	-0.05%
2021/08/25	7	58.54	6	59.37	57.70	1	12,711	0.01%
2021/08/24	4	56.93	5	56.68	57.70	-1	12,521	-0.01%
2021/08/23	57	54.96	0	0.00	55.80	57	12,359	0.46%
2021/08/20	0	0.00	1	52.20	53.30	-1	12,328	-0.01%
2021/08/19	3	52.50	0	0.00	51.50	3	12,305	0.02%
2021/08/18	3	51.90	1	49.65	53.10	2	12,297	0.02%
2021/08/17	0	0.00	3	49.55	49.00	-3	12,303	-0.02%
2021/08/16	2	50.00	2	50.70	50.80	0	12,213	0.00%
2021/08/13	0	0.00	12	53.92	53.30	-12	12,002	-0.10%
2021/08/12	6	56.00	2	56.45	55.60	4	11,925	0.03%
2021/08/11	2	54.60	1	56.10	55.80	1	11,853	0.01%
2021/08/10	10	56.44	7	56.14	55.20	3	11,705	0.03%
2021/08/09	1	58.00	4	56.90	58.50	-3	11,577	-0.03%
2021/08/06	1	60.40	1	60.70	60.70	0	11,357	0.00%
2021/08/05	2	60.45	9	60.52	61.90	-7	11,313	-0.06%
2021/08/04	3	59.50	15	59.38	61.00	-12	11,232	-0.11%
2021/08/03	10	56.90	2	57.20	56.90	8	11,004	0.07%
2021/08/02	2	56.20	5	56.20	57.30	-3	10,957	-0.03%
2021/07/30	13	55.47	2	56.70	54.70	11	10,897	0.10%
2021/07/29	4	56.45	0	0.00	56.10	4	10,870	0.04%
2021/07/28	5	52.38	8	56.11	55.30	-3	10,877	-0.03%
2021/07/27	3	61.00	0	0.00	57.10	3	10,725	0.03%
2021/07/26	1	61.70	7	60.51	61.70	-6	10,794	-0.06%
2021/07/23	1	58.00	3	58.60	58.00	-2	10,769	-0.02%
2021/07/22	0	0.00	12	62.02	60.80	-12	10,541	-0.11%
2021/07/21	14	61.42	2	61.10	61.10	12	10,399	0.12%
2021/07/20	2	60.90	5	62.50	60.80	-3	10,185	-0.03%
2021/07/19	2	60.60	0.5	59.40	60.60	1.5	9,752	0.02%
2021/07/16	2	57.00	8	60.20	61.00	-6	9,490	-0.06%
2021/07/15	8.5	55.18	2	55.10	55.50	6.5	8,974	0.07%
2021/07/14	0	0.00	6	55.35	56.20	-6	8,574	-0.07%
2021/07/13	4	53.58	0	0.00	51.10	4	8,336	0.05%
2021/07/12	16	53.58	9	54.24	53.50	7	8,143	0.09%
2021/07/09	7	51.71	11	52.90	53.10	-4	7,901	-0.05%
2021/07/08	16	49.78	39	50.54	49.45	-23	7,532	-0.31%
2021/07/07	7	47.68	2	48.85	48.30	5	7,122	0.07%
2021/07/06	2	46.28	10	46.12	48.70	-8	6,859	-0.12%
2021/07/05	1	43.95	1	44.60	44.30	0	6,548	0.00%
2021/07/02	3	44.00	0	0.00	44.00	3	6,547	0.05%
2021/07/01	3	42.58	0	0.00	42.40	3	6,556	0.05%
2021/06/30	7	43.62	2	45.35	43.40	5	6,495	0.08%
2021/06/29	3	44.25	3	43.77	43.80	0	6,219	0.00%
2021/06/28	10	43.34	3	44.65	45.20	7	5,971	0.12%
2021/06/25	7	40.65	17	40.80	42.00	-10	5,495	-0.18%
2021/06/24	0	0.00	8	38.65	38.60	-8	5,043	-0.16%
2021/06/23	0	0.00	4	37.38	38.00	-4	4,874	-0.08%
2021/06/22	1	34.80	1	35.50	35.60	0	4,686	0.00%
2021/06/21	20	35.91	0	0.00	35.00	20	4,654	0.43%
2021/06/18	0	0.00	4	35.73	35.55	-4	4,617	-0.09%
2021/06/17	1	34.55	0	0.00	34.70	1	4,604	0.02%
2021/06/16	0	0.00	1	35.50	34.70	-1	4,614	-0.02%
2021/06/04	4	35.10	0	0.00	34.50	4	5,126	0.08%
2021/06/02	1	36.00	0	0.00	36.30	1	5,082	0.02%
2021/06/01	2	35.90	3	36.20	36.75	-1	4,999	-0.02%
2021/05/31	1	35.10	0	0.00	35.20	1	4,944	0.02%
2021/05/27	0	0.00	1	35.50	34.40	-1	4,942	-0.02%
2021/05/26	0	0.00	1	34.25	35.05	-1	4,979	-0.02%
2021/05/25	2	34.88	1	34.65	34.90	1	4,936	0.02%
2021/05/24	0	0.00	1	31.90	31.75	-1	4,980	-0.02%
2021/05/21	1	31.00	0	0.00	31.25	1	5,070	0.02%
2021/05/12	5	34.40	0	0.00	30.95	5	4,941	0.10%
2021/05/11	0	0.00	10	34.89	33.50	-10	4,848	-0.21%
2021/05/10	7	37.07	4	37.20	36.90	3	4,787	0.06%
2021/05/07	1	35.20	4	35.68	36.10	-3	4,754	-0.06%
2021/05/06	11	37.22	12	35.65	36.05	-1	4,756	-0.02%
2021/05/05	45	35.11	4	36.53	36.00	41	4,772	0.86%
2021/05/04	1	36.00	19	35.27	34.15	-18	4,733	-0.38%
2021/05/03	16	37.95	11	38.81	37.50	5	4,690	0.11%
2021/04/29	14	37.08	12	37.27	37.20	2	4,721	0.04%
2021/04/28	4	36.19	2	36.10	35.95	2	4,629	0.04%
2021/04/27	2	35.55	0	0.00	35.25	2	4,648	0.04%
2021/04/26	1	35.60	0	0.00	35.60	1	4,690	0.02%
2021/04/23	6	35.25	2	35.00	34.75	4	4,654	0.09%
2021/04/22	4	37.10	4	34.85	34.75	0	4,596	0.00%
2021/04/21	4	35.80	3	36.80	36.65	1	4,491	0.02%
2021/04/20	2	36.40	0	0.00	36.05	2	4,432	0.05%
2021/04/19	9	36.22	12	36.70	36.05	-3	4,375	-0.07%
2021/04/16	0	0.00	7	34.69	35.45	-7	4,183	-0.17%
2021/04/15	5	35.10	3	34.93	35.10	2	4,120	0.05%
2021/04/14	0	0.00	16	32.21	32.45	-16	4,005	-0.40%
2021/04/13	5	34.33	0	0.00	33.80	5	3,917	0.13%
2021/04/12	3	34.38	0	0.00	34.25	3	3,874	0.08%
2021/04/09	4	34.70	10	34.25	34.25	-6	3,835	-0.16%
2021/04/08	0	0.00	5	35.35	35.35	-5	3,766	-0.13%
2021/04/07	0	0.00	10	35.71	35.95	-10	3,632	-0.28%
2021/04/06	9	34.24	4	35.10	34.30	5	3,462	0.14%
2021/04/01	0	0.00	6	33.39	33.40	-6	3,349	-0.18%
2021/03/30	5	33.00	4	32.85	33.00	1	3,269	0.03%
2021/03/29	11	32.50	0	0.00	32.65	11	3,204	0.34%
2021/03/26	5	32.15	1	31.70	32.50	4	3,169	0.13%
2021/03/23	4	31.85	5	32.28	31.40	-1	3,080	-0.03%
2021/03/22	9	31.68	4	32.30	32.00	5	3,037	0.16%
2021/03/19	0	0.00	10	31.85	31.75	-10	2,987	-0.33%
2021/03/17	6	33.26	0	0.00	33.30	6	2,831	0.21%
2021/03/16	16	33.04	5	31.87	34.15	11	2,677	0.41%
2021/03/12	4	31.30	5	30.75	31.10	-1	2,368	-0.04%
2021/03/11	0	0.00	1	29.75	30.65	-1	2,299	-0.04%
2021/03/10	4	29.80	0	0.00	29.35	4	2,248	0.18%
2021/03/04	6	30.38	6	30.83	29.60	0	2,159	0.00%
2021/03/02	1	30.55	1	30.65	29.95	0	2,065	0.00%
2021/02/26	4	29.50	4	30.60	30.80	0	1,983	0.00%
2021/02/25	5	31.66	14	31.08	30.65	-9	1,850	-0.49%
2021/02/24	19	30.97	4	31.36	31.35	15	1,744	0.86%
2021/02/23	4	29.90	4	28.50	30.30	0	1,525	0.00%
2021/02/22	4	26.85	4	27.10	28.40	0	1,402	0.00%
2021/02/18	4	26.20	0	0.00	26.30	4	1,302	0.31%
2021/02/17	8	26.05	0	0.00	26.20	8	1,280	0.62%
2021/02/01	0	0.00	8	24.36	24.10	-8	1,192	-0.67%
2021/01/29	4	26.55	8	25.85	25.30	-4	1,155	-0.35%
2021/01/28	0	0.00	8	25.75	26.15	-8	1,114	-0.72%
2021/01/27	8	26.65	4	27.30	26.65	4	1,068	0.37%
2021/01/26	8	26.70	0	0.00	26.25	8	967	0.83%
2021/01/25	4	26.15	0	0.00	26.60	4	912	0.44%
2021/01/22	9	26.64	4	27.10	26.60	5	823	0.61%
2020/11/26	0	0.00	1	19.65	19.65	-1	126	-0.79%
2020/11/19	0	0.00	2	19.25	19.20	-2	113	-1.76%
2020/08/05	1	19.25	0	0.00	19.25	1	196	0.51%
2020/05/20	0.4	19.95	0	0.00	20.00	0.4	168	0.25%
2018/06/04	0	0.00	2	27.50	27.25	-2	255	-0.78%