瑞軒 (2489)-兆豐-西螺券商分點個股進出

台股 » 個股 » 瑞軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞軒

(2489)

可現股當沖

股價
19.70
漲跌
▲0.20
漲幅
+1.03%
成交量
1,603張
產業
上市光電類股
446人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞軒 (2489)籌碼相關－兆豐-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-西螺券商分點個股進出
兆豐-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	1	19.70	0	0.00	19.70	1	7,344	0.01%
2024/11/29	2	19.33	3	19.55	19.55	-1	7,669	-0.01%
2024/11/28	1	19.55	1	20.10	19.45	0	7,815	0.00%
2024/11/27	2	20.33	0	0.00	20.10	2	8,186	0.02%
2024/11/26	0	0.00	1	20.45	20.55	-1	8,929	-0.01%
2024/11/25	1	20.40	4	20.44	20.50	-3	9,498	-0.03%
2024/11/22	3	19.98	1	19.95	20.00	2	10,347	0.02%
2024/11/21	1	19.70	4	19.55	19.70	-3	10,606	-0.03%
2024/11/20	1	19.70	1	19.70	19.40	0	10,835	0.00%
2024/11/19	0	0.00	1	19.85	19.85	-1	11,233	-0.01%
2024/11/18	2	19.88	0	0.00	19.80	2	12,155	0.02%
2024/11/15	3	20.15	0	0.00	20.05	3	12,922	0.02%
2024/11/14	0	0.00	2	20.10	19.85	-2	13,066	-0.02%
2024/11/12	0	0.00	1	20.15	20.00	-1	13,668	-0.01%
2024/11/11	9	20.31	1	20.35	20.35	8	13,785	0.06%
2024/11/08	65	21.19	60	20.85	20.80	5	14,070	0.04%
2024/11/07	1.1	21.80	0	0.00	21.85	1.1	14,102	0.01%
2024/11/05	0	0.00	23	21.71	21.70	-23	14,530	-0.16%
2024/11/04	1	21.00	0	0.00	21.50	1	14,719	0.01%
2024/11/01	0	0.00	1	20.80	21.10	-1	15,165	-0.01%
2024/10/28	0	0.00	2	21.75	21.75	-2	16,966	-0.01%
2024/10/24	29	23.42	0	0.00	22.50	29	19,975	0.15%
2024/10/23	0	0.00	1	23.50	23.50	-1	23,699	0.00%
2024/10/21	0.4	21.30	0	0.00	21.60	0.4	25,837	0.00%
2024/10/18	2	21.80	0	0.00	21.40	2	26,739	0.01%
2024/10/11	0.2	21.70	0	0.00	21.60	0.2	28,020	0.00%
2024/10/09	0.1	21.85	0	0.00	21.50	0.1	28,066	0.00%
2024/10/08	0.1	21.35	20	21.25	21.35	-19.9	28,070	-0.07%
2024/10/07	0.1	21.25	4	21.25	21.25	-3.9	28,343	-0.01%
2024/10/04	24	20.86	0	0.00	20.70	24	28,887	0.08%
2024/10/01	0.2	21.65	0	0.00	21.70	0.2	28,937	0.00%
2024/09/16	1	20.65	0	0.00	20.55	1	30,216	0.00%
2024/09/13	2	20.50	24.9	20.41	20.40	-22.9	30,228	-0.08%
2024/09/12	2	20.70	0	0.00	20.40	2	30,317	0.01%
2024/09/09	2	20.05	0	0.00	20.20	2	30,413	0.01%
2024/09/04	0	0.00	1	21.10	21.55	-1	30,599	0.00%
2024/09/03	0	0.00	2	22.50	22.40	-2	30,858	-0.01%
2024/08/28	1	22.65	0	0.00	22.70	1	31,763	0.00%
2024/08/26	1	23.00	0	0.00	22.80	1	33,491	0.00%
2024/08/22	2	23.00	15	22.85	22.75	-13	36,378	-0.04%
2024/08/21	2	23.18	2	23.15	23.20	0	37,715	0.00%
2024/08/20	11	23.92	39.9	23.94	23.60	-28.9	38,387	-0.08%
2024/08/19	48	23.74	19	23.77	23.80	29	38,172	0.08%
2024/08/16	2	23.45	2	23.25	22.95	0	37,910	0.00%
2024/08/15	2	23.30	15	23.04	23.10	-13	37,838	-0.03%
2024/08/14	13	22.55	0	0.00	21.90	13	37,529	0.03%
2024/08/13	9	22.28	11	22.17	22.25	-2	38,526	-0.01%
2024/08/12	2	22.50	0	0.00	22.15	2	39,118	0.01%
2024/08/09	1	22.00	2.9	21.98	21.65	-1.9	38,812	0.00%
2024/08/08	11	21.28	5	21.68	21.55	6	37,956	0.02%
2024/08/07	0	0.00	2	20.00	20.10	-2	37,356	-0.01%
2024/08/06	1	19.15	13	18.50	18.30	-12	37,317	-0.03%
2024/08/05	0	0.00	10	19.45	19.35	-10	37,213	-0.03%
2024/08/02	12	21.64	0	0.00	21.45	12	36,971	0.03%
2024/08/01	10	22.00	0	0.00	22.00	10	36,811	0.03%
2024/07/30	7	21.65	2	21.73	22.10	5	36,164	0.01%
2024/07/29	5	21.34	2	21.35	21.35	3	35,815	0.01%
2024/07/26	0	0.00	12	21.15	21.20	-12	35,622	-0.03%
2024/07/23	8	22.50	3	22.50	22.20	5	35,468	0.01%
2024/07/22	3	22.77	2	22.40	22.40	1	35,004	0.00%
2024/07/19	6	24.25	7	23.92	23.50	-1	34,498	0.00%
2024/07/18	7.2	24.63	25	24.73	24.55	-17.9	34,048	-0.05%
2024/07/17	52	25.94	18	25.61	25.80	34	33,423	0.10%
2024/07/16	24	25.62	4	26.08	25.25	20	31,874	0.06%
2024/07/15	33	25.93	36	25.91	26.00	-3	30,142	-0.01%
2024/07/12	7	23.65	52	24.13	24.50	-45	25,557	-0.18%
2024/07/11	22	22.75	8	22.80	22.30	14	24,242	0.06%
2024/07/10	4	22.06	32	22.26	22.20	-28	23,092	-0.12%
2024/07/09	2	20.85	0	0.00	21.10	2	22,181	0.01%
2024/07/08	0	0.00	1	20.55	20.60	-1	21,808	0.00%
2024/07/05	2	21.05	2	21.75	20.90	0	21,643	0.00%
2024/07/04	0	0.00	10	20.15	20.15	-10	21,187	-0.05%
2024/07/03	0	0.00	1	20.60	20.30	-1	21,124	0.00%
2024/07/02	0	0.00	10	20.45	20.60	-10	20,984	-0.05%
2024/07/01	0	0.00	3.7	20.33	20.40	-3.7	20,874	-0.02%
2024/06/28	1	20.60	44	20.65	20.60	-43	20,730	-0.21%
2024/06/27	11	20.56	3	20.75	20.40	8	20,437	0.04%
2024/06/26	2	19.90	10	19.75	19.60	-8	19,852	-0.04%
2024/06/25	0	0.00	3	19.75	19.95	-3	19,750	-0.02%
2024/06/24	0	0.00	2	20.15	20.00	-2	19,607	-0.01%
2024/06/21	1	20.75	8	20.91	20.50	-7	19,243	-0.04%
2024/06/20	0	0.00	0.7	19.10	19.20	-0.7	18,285	0.00%
2024/06/19	1	19.50	0.5	19.00	19.10	0.5	18,187	0.00%
2024/06/17	2	19.80	0	0.00	19.70	2	17,961	0.01%
2024/06/14	0	0.00	3	19.50	19.40	-3	17,781	-0.02%
2024/06/12	0	0.00	14	19.15	19.25	-14	17,498	-0.08%
2024/06/11	0	0.00	43	19.42	19.35	-43	17,367	-0.25%
2024/06/07	7	19.79	20	20.10	19.45	-13	17,100	-0.08%
2024/06/06	11	19.47	31	19.31	19.20	-20	16,714	-0.12%
2024/06/05	3	19.75	8	20.20	19.70	-5	16,442	-0.03%
2024/06/04	12	20.64	4	20.56	20.50	8	16,164	0.05%
2024/06/03	6	20.70	4	20.73	20.75	2	15,939	0.01%
2024/05/31	37	21.44	31	21.00	20.75	6	15,571	0.04%
2024/05/30	36	22.39	75	22.61	21.30	-39	14,976	-0.26%
2024/05/29	40	23.28	24.6	23.48	23.55	15.4	13,780	0.11%
2024/05/28	14	21.74	1.9	22.32	22.40	12.1	11,195	0.11%
2024/05/27	15	19.91	13	19.81	20.40	2	10,736	0.02%
2024/05/24	3	18.70	36	19.14	19.35	-33	9,317	-0.35%
2024/05/23	3	17.65	8	17.65	17.60	-5	8,620	-0.06%
2024/05/22	3.1	18.78	79	18.20	17.95	-75.9	8,702	-0.87%
2024/05/21	37	18.27	1	18.80	18.90	36	9,017	0.40%
2024/05/20	12	18.28	15	18.44	18.10	-3	9,270	-0.03%
2024/05/17	152	17.91	50	17.90	18.05	102	9,156	1.11%	大買/鉅額交易
2024/05/16	0	0.00	15.9	17.07	17.45	-15.9	8,370	-0.19%
2024/05/15	0	0.00	2	16.13	15.90	-2	7,658	-0.03%
2024/05/14	2	16.20	10	16.00	15.95	-8	7,574	-0.11%
2024/05/09	0	0.00	3	15.70	15.60	-3	7,142	-0.04%
2024/04/30	0	0.00	2	15.20	15.25	-2	6,789	-0.03%
2024/04/29	1	15.50	2	15.60	15.45	-1	6,802	-0.01%
2024/04/24	10	15.00	11	14.84	15.00	-1	6,652	-0.02%
2024/04/23	0	0.00	1	15.10	15.05	-1	6,586	-0.02%
2024/04/22	2	14.20	1	14.05	14.05	1	6,363	0.02%
2024/04/19	1	13.85	0	0.00	13.90	1	6,369	0.02%
2024/04/17	1	14.40	2	14.40	14.40	-1	6,438	-0.02%
2024/04/12	0	0.00	4	14.96	14.95	-4	6,736	-0.06%
2024/04/11	0	0.00	2	15.18	14.85	-2	6,922	-0.03%
2024/04/10	1	14.85	12	14.95	14.80	-11	6,825	-0.16%
2024/04/09	3	14.82	0	0.00	14.80	3	6,767	0.04%
2024/04/08	1	14.85	0	0.00	14.80	1	6,688	0.01%
2024/04/02	5	14.35	0	0.00	14.40	5	6,582	0.08%
2024/04/01	0	0.00	8	14.38	14.40	-8	6,575	-0.12%
2024/03/29	3	14.10	0	0.00	14.15	3	6,565	0.05%
2024/03/18	2	13.90	0	0.00	13.90	2	6,327	0.03%
2024/03/08	0	0.00	2	14.15	14.05	-2	6,566	-0.03%
2024/03/07	0	0.00	2	14.60	14.40	-2	6,694	-0.03%
2024/03/06	10	14.80	0	0.00	14.80	10	6,637	0.15%
2024/03/05	0	0.00	2	14.55	14.70	-2	6,605	-0.03%
2024/03/04	5	14.88	4	14.56	14.90	1	6,530	0.02%
2024/02/27	0	0.00	1	15.45	15.35	-1	6,232	-0.02%
2024/02/26	0	15.55	0	0.00	15.60	0	6,128	0.00%
2024/02/23	1	15.90	5	16.10	15.75	-4	5,978	-0.07%
2024/02/22	16	16.93	11.8	16.29	16.45	4.2	5,691	0.07%
2024/02/21	1	16.55	8	16.46	16.75	-7	4,832	-0.14%
2024/02/20	9	15.71	36	15.58	15.25	-27	4,040	-0.67%
2024/02/19	13	15.40	3	14.82	15.50	10	3,528	0.28%
2024/02/16	12	14.00	16	14.08	14.10	-4	3,021	-0.13%
2024/02/15	2	13.50	9	13.48	13.55	-7	2,878	-0.24%
2024/02/05	5	12.92	0	0.00	12.95	5	2,820	0.18%
2024/02/02	3	13.20	1	13.40	13.05	2	2,792	0.07%
2024/02/01	1	13.30	1	13.40	13.30	0	2,755	0.00%
2024/01/31	0	0.00	5	13.29	13.30	-5	2,753	-0.18%
2024/01/30	2	13.30	0	0.00	13.20	2	2,744	0.07%
2024/01/29	6	13.43	0	0.00	13.40	6	2,736	0.22%
2024/01/26	2	13.43	8	13.56	13.55	-6	2,723	-0.22%
2024/01/25	3	13.47	0	0.00	13.35	3	2,692	0.11%
2024/01/24	2	13.48	6	13.58	13.50	-4	2,660	-0.15%
2024/01/23	5	13.42	4	13.38	13.35	1	2,633	0.04%
2024/01/22	2	12.93	9	13.11	13.10	-7	2,569	-0.27%
2024/01/19	5	13.00	0	0.00	12.90	5	2,547	0.20%
2024/01/18	0	0.00	3	13.48	13.20	-3	2,480	-0.12%
2024/01/17	1	13.55	1	13.75	13.35	0	2,438	0.00%
2024/01/16	2	13.60	41	13.60	13.60	-39	2,404	-1.62%
2024/01/15	0	0.00	0.9	13.60	13.70	-0.9	2,391	-0.04%
2024/01/12	6	13.45	16	13.49	13.70	-10	2,367	-0.42%
2024/01/11	4	13.54	2	13.68	13.55	2	2,279	0.09%
2024/01/10	6	13.60	7	13.58	13.45	-1	2,257	-0.04%
2024/01/09	13	13.42	4	13.46	13.45	9	2,149	0.42%
2024/01/08	40.1	13.69	0.2	13.58	13.75	39.9	2,062	1.94%
2024/01/05	40	13.65	3	13.43	13.55	37	1,832	2.02%
2024/01/04	3	12.92	1	13.05	13.05	2	1,581	0.13%
2023/12/28	0	0.00	1	13.05	13.00	-1	1,603	-0.06%
2023/12/26	0	0.00	3	12.87	12.90	-3	1,604	-0.19%
2023/12/22	2	12.68	2	12.78	12.70	0	1,599	0.00%
2023/12/21	0	0.00	2	12.63	12.60	-2	1,604	-0.12%
2023/12/20	5	12.62	0	0.00	12.65	5	1,620	0.31%
2023/12/18	1.1	12.75	0	0.00	12.75	1.1	1,611	0.07%
2023/12/15	1	12.95	2	13.10	13.00	-1	1,609	-0.06%
2023/12/14	0	0.00	2	13.00	12.85	-2	1,599	-0.13%
2023/12/12	1	12.85	2	12.88	12.85	-1	1,648	-0.06%
2023/12/11	3	12.87	0	0.00	12.85	3	1,629	0.18%
2023/12/08	0	0.00	4	13.15	13.20	-4	1,617	-0.25%
2023/12/07	1	12.85	4	13.03	12.90	-3	1,615	-0.19%
2023/12/06	4	12.86	0	0.00	12.85	4	1,604	0.25%
2023/12/05	2	13.08	0	0.00	13.05	2	1,535	0.13%
2023/12/04	0	0.00	6	12.97	13.50	-6	1,297	-0.46%
2023/12/01	0	0.00	10	12.21	12.30	-10	1,102	-0.91%
2023/11/30	1	11.90	0	0.00	11.95	1	1,076	0.09%
2023/11/28	0	0.00	1	12.05	12.00	-1	1,092	-0.09%
2023/11/27	4	11.86	0	0.00	11.85	4	1,093	0.37%
2023/11/22	0	0.00	3	12.03	12.05	-3	1,106	-0.27%
2023/11/21	0	0.00	2	11.98	11.95	-2	1,107	-0.18%
2023/11/20	0	0.00	3	11.92	11.95	-3	1,106	-0.27%
2023/11/17	0	0.00	2	11.78	11.80	-2	1,119	-0.18%
2023/11/15	0	0.00	2	11.60	11.60	-2	1,133	-0.18%
2023/11/10	1	11.55	0	0.00	11.55	1	1,286	0.08%
2023/11/08	1	11.65	0	0.00	11.65	1	1,357	0.07%
2023/11/06	0	0.00	1	11.85	11.80	-1	1,424	-0.07%
2023/11/03	0	0.00	1	11.75	11.75	-1	1,461	-0.07%
2023/11/02	1.8	11.60	0	0.00	11.60	1.8	1,538	0.12%
2023/10/31	1	11.60	0	0.00	11.40	1	1,576	0.06%
2023/10/27	1	11.65	1	11.80	11.65	0	1,641	0.00%
2023/10/26	3	11.68	0	0.00	11.65	3	1,667	0.18%
2023/10/25	8	11.81	1	11.85	11.80	7	1,719	0.41%
2023/10/24	1	11.55	1	11.80	11.70	0	1,748	0.00%
2023/10/23	0	11.70	4	11.79	11.70	-4	1,790	-0.22%
2023/10/20	1	11.45	0	0.00	11.45	1	1,822	0.05%
2023/10/19	1	11.55	0	0.00	11.60	1	1,942	0.05%
2023/10/17	2	12.10	0	0.00	11.95	2	2,110	0.09%
2023/10/16	0	0.00	2	12.23	12.10	-2	2,380	-0.08%
2023/10/12	3	12.13	1	12.25	12.20	2	2,674	0.07%
2023/10/11	1	12.25	2	12.35	12.05	-1	2,715	-0.04%
2023/09/26	1	12.15	1	12.05	11.95	0	2,773	0.00%
2023/09/25	0	0.00	8	12.19	12.25	-8	2,805	-0.29%
2023/09/19	1	12.45	0	0.00	12.45	1	2,984	0.03%
2023/09/18	2	12.43	0	0.00	12.50	2	3,038	0.07%
2023/09/15	2	12.55	0	0.00	12.50	2	3,204	0.06%
2023/09/14	4	12.64	0	0.00	12.60	4	3,255	0.12%
2023/09/13	3	12.63	2	12.83	12.65	1	3,328	0.03%
2023/09/12	2	12.65	5	12.72	12.60	-3	3,565	-0.08%
2023/09/11	6	12.71	0	0.00	12.60	6	3,727	0.16%
2023/09/08	6	12.85	1	13.05	12.85	5	3,771	0.13%
2023/09/07	0	0.00	9	12.93	12.95	-9	3,853	-0.23%
2023/09/06	2	12.48	1	12.60	12.55	1	3,858	0.03%
2023/09/05	0	0.00	1	12.65	12.55	-1	3,912	-0.03%
2023/09/04	3	12.47	0	0.00	12.50	3	4,014	0.07%
2023/09/01	0	0.00	12	12.53	12.65	-12	4,108	-0.29%
2023/08/31	2	12.15	1	12.35	12.20	1	4,236	0.02%
2023/08/30	1	12.25	3	12.27	12.25	-2	4,474	-0.04%
2023/08/29	1	12.10	1	12.25	12.15	0	5,110	0.00%
2023/08/28	2	12.15	0	0.00	12.10	2	5,818	0.03%
2023/08/25	0	0.00	1	12.25	12.15	-1	5,935	-0.02%
2023/08/24	2	12.23	2	12.38	12.20	0	5,972	0.00%
2023/08/23	0	0.00	2	12.15	12.20	-2	6,042	-0.03%
2023/08/22	1	12.15	0	0.00	12.20	1	6,071	0.02%
2023/08/18	3	12.28	0	0.00	12.20	3	6,146	0.05%
2023/08/17	0	0.00	1	12.35	12.35	-1	6,188	-0.02%
2023/08/15	1	12.40	0	0.00	12.40	1	6,295	0.02%
2023/08/14	1	12.20	0	0.00	12.25	1	6,426	0.02%
2023/08/11	2	12.63	2	12.73	12.55	0	6,447	0.00%
2023/08/10	5	12.62	1	12.60	12.60	4	6,500	0.06%
2023/08/09	1	12.85	3	12.93	12.80	-2	6,629	-0.03%
2023/08/08	0	0.00	3	12.87	12.80	-3	6,757	-0.04%
2023/08/07	23	12.92	9	12.99	12.70	14	6,905	0.20%
2023/08/04	0	0.00	13	13.70	13.75	-13	6,895	-0.19%
2023/08/02	8	13.72	2	13.65	13.50	6	6,949	0.09%
2023/08/01	2	13.88	5	13.95	13.95	-3	6,997	-0.04%
2023/07/31	11	13.80	4	14.03	13.75	7	7,088	0.10%
2023/07/28	20	13.86	5	13.88	13.80	15	7,218	0.21%
2023/07/27	1	13.95	8	14.04	14.15	-7	7,264	-0.10%
2023/07/26	3	13.68	3	13.83	13.70	0	7,256	0.00%
2023/07/25	2	13.63	4	13.74	13.80	-2	7,326	-0.03%
2023/07/24	5	13.68	0	0.00	13.60	5	7,403	0.07%
2023/07/20	0	0.00	2	13.85	13.90	-2	7,548	-0.03%
2023/07/19	1	13.85	1	13.80	13.65	0	7,558	0.00%
2023/07/18	2	14.10	0	0.00	14.05	2	7,531	0.03%
2023/07/17	1	14.10	0	0.00	14.10	1	7,524	0.01%
2023/07/14	0	0.00	0.7	13.80	13.95	-0.7	7,499	-0.01%
2023/07/13	3	14.05	0	0.00	14.00	3	7,475	0.04%
2023/07/12	1	14.80	0	0.00	14.30	1	7,360	0.01%
2023/07/11	20	14.30	21	14.70	14.80	-1	7,310	-0.01%
2023/07/07	2	15.45	0	0.00	15.30	2	6,930	0.03%
2023/07/06	0	0.00	1	15.00	15.05	-1	6,754	-0.01%
2023/06/19	4	14.50	6	14.63	14.55	-2	6,007	-0.03%
2023/06/16	6	14.26	6	14.49	14.45	0	5,927	0.00%
2023/06/15	2	14.90	2	14.70	14.80	0	5,689	0.00%
2023/06/12	2	13.80	29	13.86	13.80	-27	5,427	-0.50%
2023/06/09	8	14.15	0	0.00	14.10	8	5,419	0.15%
2023/06/08	16	13.98	0	0.00	13.95	16	5,374	0.30%
2023/06/07	2	14.25	0	0.00	14.25	2	5,316	0.04%
2023/06/06	12	14.28	0	0.00	14.20	12	5,276	0.23%
2023/06/05	4	14.63	0	0.00	14.75	4	5,125	0.08%
2023/06/02	4	14.86	1	14.90	15.10	3	4,878	0.06%
2023/06/01	0	0.00	5	14.55	13.90	-5	4,264	-0.12%
2023/05/29	1	12.75	2	12.55	12.70	-1	3,431	-0.03%
2023/05/26	1	12.40	0	0.00	12.35	1	3,386	0.03%
2023/05/25	0	0.00	3	12.75	12.50	-3	3,365	-0.09%
2023/05/22	0	0.00	1	12.60	12.50	-1	3,351	-0.03%
2023/05/19	0	0.00	1	13.15	12.65	-1	3,334	-0.03%
2023/05/18	0	0.00	10	12.95	13.00	-10	3,244	-0.31%
2023/05/17	3	12.25	0	0.00	12.35	3	3,109	0.10%
2023/05/15	1.5	11.93	1	11.95	11.90	0.5	3,012	0.02%
2023/05/12	15	12.97	0	0.00	12.65	15	2,872	0.52%
2023/05/11	1	13.25	2	13.20	13.10	-1	2,722	-0.04%
2023/05/10	0.5	12.85	0	0.00	13.00	0.5	2,558	0.02%
2023/05/04	8	12.23	13.1	12.13	12.25	-5.1	2,193	-0.23%
2023/05/02	10	11.50	0	0.00	11.50	10	1,967	0.51%
2023/04/27	2	10.95	2	11.15	11.15	0	1,806	0.00%
2023/04/26	1	10.80	0	0.00	10.95	1	1,724	0.06%
2023/04/24	0	0.00	1	10.40	10.50	-1	1,511	-0.07%
2023/04/21	1	10.40	4	10.28	10.30	-3	1,480	-0.20%
2023/04/20	2	10.38	0	0.00	10.45	2	1,454	0.14%
2023/04/19	0	0.00	3	10.45	10.50	-3	1,433	-0.21%
2023/04/18	0	0.00	5	10.43	10.45	-5	1,412	-0.35%
2023/04/17	0	0.00	2	10.38	10.40	-2	1,400	-0.14%
2023/04/14	0	0.00	5	10.32	10.30	-5	1,390	-0.36%
2023/04/13	4	10.20	0	0.00	10.20	4	1,377	0.29%
2023/04/12	1	10.25	5	10.24	10.25	-4	1,391	-0.29%
2023/04/11	0	0.00	2	10.15	10.10	-2	1,376	-0.15%
2023/04/10	0	0.00	2	10.10	10.05	-2	1,375	-0.15%
2023/04/07	1.5	10.08	1	10.15	10.05	0.5	1,374	0.04%
2023/04/06	2	10.05	0	0.00	10.05	2	1,376	0.15%
2023/03/31	4	10.14	0	0.00	10.15	4	1,372	0.29%
2023/03/30	1	10.15	1	10.15	10.15	0	1,369	0.00%
2023/03/29	2	10.15	0	0.00	10.10	2	1,374	0.15%
2023/03/28	2	10.15	0	0.00	10.20	2	1,391	0.14%
2023/03/24	9	10.32	0	0.00	10.30	9	1,425	0.63%
2023/03/23	3	10.35	0	0.00	10.35	3	1,424	0.21%
2023/03/22	0	0.00	2	10.45	10.40	-2	1,431	-0.14%
2023/03/20	0	10.15	0	0.00	10.20	0	1,416	0.00%
2023/03/17	0	0.00	3	10.17	10.20	-3	1,427	-0.21%
2023/03/16	1	10.10	11	10.02	10.00	-10	1,433	-0.70%
2023/03/14	4	10.11	0	10.05	10.15	4	1,440	0.27%
2023/03/10	4	10.74	1	10.55	10.60	3	1,440	0.21%
2023/03/09	8	10.98	0	0.00	10.95	8	1,511	0.53%
2023/03/08	0	0.00	1	10.85	10.95	-1	1,720	-0.06%
2023/03/07	0	0.00	2	10.75	10.75	-2	1,868	-0.11%
2023/03/03	0	0.00	6	10.63	10.60	-6	2,245	-0.27%
2023/03/02	9	10.51	0	0.00	10.45	9	2,240	0.40%
2023/03/01	1	10.65	1	10.70	10.65	0	2,230	0.00%
2023/02/24	6.5	10.61	8	10.71	10.70	-1.5	2,235	-0.07%
2023/02/23	5	10.66	2	10.70	10.65	3	2,217	0.14%
2023/02/13	0	0.00	2	9.99	10.00	-2	2,416	-0.08%
2023/02/10	2	10.05	0	0.00	10.05	2	2,423	0.08%
2023/02/08	2	10.25	0	0.00	10.25	2	2,428	0.08%
2023/01/13	0.3	9.91	0	0.00	9.91	0.3	2,372	0.01%
2022/12/21	0	0.00	13	9.72	9.72	-13	2,507	-0.52%
2022/12/20	0	0.00	7	9.71	9.69	-7	2,517	-0.28%
2022/12/19	20	9.93	0	0.00	9.87	20	2,554	0.78%
2022/12/02	0	0.00	4	10.14	10.25	-4	2,513	-0.16%
2022/12/01	0	0.00	20	9.96	10.15	-20	2,542	-0.79%
2022/11/29	10	9.54	1	9.60	9.55	9	2,218	0.41%
2022/11/28	5	10.35	0	0.00	9.92	5	2,076	0.24%
2022/11/11	10	10.16	0	0.00	9.99	10	1,861	0.54%
2022/11/09	0	0.00	5	10.15	10.40	-5	1,809	-0.28%
2022/11/02	0	0.00	3	9.49	9.61	-3	1,728	-0.17%
2022/10/26	0	0.00	4	8.97	9.05	-4	1,760	-0.23%
2022/10/25	2	8.96	2	9.09	8.93	0	1,756	0.00%
2022/10/24	3	9.04	1	9.14	9.01	2	1,746	0.11%
2022/10/21	2	9.03	0	0.00	9.03	2	1,745	0.11%
2022/10/20	7	9.07	2	9.10	9.11	5	1,753	0.29%
2022/10/17	0.9	9.14	1	9.06	9.22	-0.1	1,749	-0.01%
2022/10/07	1	10.00	0	0.00	10.00	1	1,738	0.06%
2022/10/06	0.8	9.90	0	0.00	9.85	0.8	1,735	0.05%
2022/09/26	0	0.00	4	9.55	9.51	-4	1,700	-0.24%
2022/08/31	4	12.85	0	0.00	12.80	4	1,693	0.24%
2022/08/30	0	0.00	2	12.85	12.85	-2	1,884	-0.11%
2022/08/24	0	0.00	4	13.00	12.85	-4	1,816	-0.22%
2022/08/17	2	13.00	2	13.00	12.80	0	1,940	0.00%
2022/08/16	0	0.00	7	12.70	12.70	-7	1,901	-0.37%
2022/08/11	5	12.30	0	0.00	12.35	5	1,887	0.26%
2022/08/09	1	12.15	0	0.00	12.15	1	1,908	0.05%
2022/08/08	1	11.95	0	0.00	12.00	1	1,903	0.05%
2022/08/04	0	0.00	2	11.80	11.80	-2	1,892	-0.11%
2022/07/29	0	0.00	1	12.15	12.15	-1	2,012	-0.05%
2022/07/26	1	12.35	0	0.00	12.25	1	2,304	0.04%
2022/07/20	0	0.00	2	12.13	12.10	-2	2,370	-0.08%
2022/07/18	2	12.05	0	0.00	12.00	2	2,389	0.08%
2022/06/28	0	0.00	5	13.15	13.15	-5	2,388	-0.21%
2022/06/27	3	13.35	4	13.31	13.35	-1	2,403	-0.04%
2022/06/24	6	13.03	0	0.00	13.15	6	2,410	0.25%
2022/06/09	4	14.15	0	0.00	14.00	4	2,419	0.17%
2022/05/19	0.1	12.95	0	0.00	12.90	0.1	2,073	0.00%
2022/05/17	2	12.75	0	0.00	12.80	2	2,051	0.10%
2022/05/06	0	0.00	1	12.85	13.05	-1	1,984	-0.05%
2022/05/04	2.2	12.88	0	0.00	12.80	2.2	1,944	0.11%
2022/04/14	0	0.00	3	16.25	16.25	-3	1,799	-0.17%
2022/04/07	10	16.50	0	0.00	16.45	10	1,851	0.54%
2022/04/06	0	0.00	20	16.80	16.85	-20	1,899	-1.05%
2022/03/18	0.2	15.70	0	0.00	15.80	0.2	2,239	0.01%
2022/03/16	0	0.00	2	15.28	15.20	-2	2,958	-0.07%
2022/03/15	2	15.15	0	0.00	15.15	2	3,202	0.06%
2022/03/09	3	15.00	3	15.10	15.10	0	3,383	0.00%
2022/03/08	1	15.00	0	0.00	15.00	1	3,464	0.03%
2022/03/01	0	0.00	8	16.22	16.30	-8	4,351	-0.18%
2022/02/25	6	16.16	0	0.00	16.05	6	4,587	0.13%
2022/02/23	0	0.00	5	16.55	16.55	-5	4,899	-0.10%
2022/02/15	0	0.00	2	16.63	16.45	-2	5,179	-0.04%
2022/02/14	2	16.60	10	16.60	16.50	-8	5,211	-0.15%
2022/02/10	0	0.00	2	16.93	17.00	-2	5,404	-0.04%
2022/02/09	2	16.90	1	16.95	16.95	1	5,595	0.02%
2022/01/24	0	0.00	1	16.70	16.70	-1	6,040	-0.02%
2022/01/21	1	16.90	0	0.00	16.90	1	6,061	0.02%
2022/01/17	11	16.99	2	16.93	17.05	9	6,246	0.14%
2022/01/14	2	17.00	1	16.95	16.95	1	6,272	0.02%
2022/01/12	0	0.00	6	17.10	17.10	-6	6,366	-0.09%
2022/01/11	4	17.18	7	17.22	17.10	-3	6,459	-0.05%
2022/01/10	2	17.10	2	17.15	17.05	0	6,587	0.00%
2022/01/07	11	17.10	0	0.00	17.05	11	6,596	0.17%
2022/01/06	4	17.26	0.9	17.25	17.25	3.1	6,568	0.05%
2022/01/05	0	0.00	6	17.38	17.35	-6	6,602	-0.09%
2022/01/04	3	17.25	3	17.33	17.25	0	6,645	0.00%
2022/01/03	58	17.36	0	0.00	17.30	58	6,653	0.87%
2021/12/30	4	17.60	0	0.00	17.60	4	6,662	0.06%
2021/12/29	0	0.00	7	17.61	17.70	-7	6,706	-0.10%
2021/12/28	1	17.35	0	0.00	17.35	1	6,777	0.01%
2021/12/27	2	17.30	0	0.00	17.35	2	6,842	0.03%
2021/12/24	5	17.35	1	17.35	17.35	4	6,849	0.06%
2021/12/23	0.6	17.40	0	0.00	17.45	0.6	6,892	0.01%
2021/12/21	8	17.18	8	17.20	17.20	0	6,782	0.00%
2021/12/20	0	0.00	1	17.30	17.20	-1	6,777	-0.01%
2021/12/17	3	17.20	5	17.31	17.40	-2	6,777	-0.03%
2021/12/16	4	17.30	2	17.42	17.40	2	6,793	0.03%
2021/12/15	1	17.20	4	17.24	17.40	-3	6,801	-0.04%
2021/12/14	4	17.16	0	0.00	17.10	4	6,761	0.06%
2021/12/13	0	0.00	2	17.40	17.45	-2	6,698	-0.03%
2021/12/10	47.6	17.25	4	17.01	17.20	43.6	6,634	0.66%
2021/12/09	32	18.73	4	18.40	18.40	28	6,111	0.46%
2021/12/08	5	18.11	2	18.15	18.05	3	5,885	0.05%
2021/12/07	1	18.15	3	18.25	18.25	-2	5,868	-0.03%
2021/12/03	1	18.00	0	0.00	18.05	1	5,857	0.02%
2021/12/02	1	18.25	0	0.00	18.00	1	5,823	0.02%
2021/11/30	9	18.85	0	0.00	18.35	9	5,723	0.16%
2021/11/29	0	0.00	1	19.70	18.80	-1	5,616	-0.02%
2021/11/26	4	20.01	2.9	19.80	19.70	1.1	5,455	0.02%
2021/11/25	1	20.00	2	19.90	19.85	-1	5,230	-0.02%
2021/11/22	0	0.00	40	18.65	18.40	-40	4,625	-0.86%
2021/11/18	0.1	18.05	0	0.00	18.05	0.1	4,592	0.00%
2021/11/17	40	17.65	6.9	17.79	18.15	33.1	4,642	0.71%
2021/11/15	1	17.70	1	17.60	17.70	0	4,656	0.00%
2021/11/12	0	0.00	0.9	18.10	18.00	-0.9	4,731	-0.02%
2021/11/11	0	0.00	0.9	18.05	18.10	-0.9	4,996	-0.02%
2021/11/10	5	18.35	0	0.00	18.25	5	5,867	0.09%
2021/11/09	0.1	19.00	0	0.00	19.00	0.1	5,977	0.00%
2021/10/28	1	17.80	5	17.75	17.70	-4	6,320	-0.06%
2021/10/27	1	17.20	1	17.30	17.30	0	6,033	0.00%
2021/10/26	4	17.33	0	0.00	17.25	4	6,082	0.07%
2021/10/25	4	17.55	0	0.00	17.50	4	6,095	0.07%
2021/10/19	0	0.00	1	18.00	17.95	-1	6,353	-0.02%
2021/10/18	0	0.00	2	17.70	17.60	-2	6,543	-0.03%
2021/10/13	5	17.65	0	0.00	17.55	5	6,787	0.07%
2021/10/08	0	0.00	2	17.90	17.90	-2	6,889	-0.03%
2021/09/28	0	0.00	3	17.90	17.75	-3	9,127	-0.03%
2021/09/23	0	0.00	1	16.95	16.95	-1	9,085	-0.01%
2021/09/22	2	16.83	1	16.80	16.80	1	9,257	0.01%
2021/09/17	1	17.20	1	17.25	17.35	0	9,564	0.00%
2021/09/13	0	0.00	53	17.35	17.35	-53	9,774	-0.54%
2021/09/09	50	16.92	0	0.00	16.95	50	9,892	0.51%
2021/09/06	3	16.73	1	16.80	16.60	2	10,026	0.02%
2021/09/03	0	0.00	1	17.25	17.20	-1	10,017	-0.01%
2021/09/02	1	17.15	0	0.00	17.10	1	10,118	0.01%
2021/09/01	0	0.00	3	17.17	17.45	-3	10,175	-0.03%
2021/08/31	3	16.98	0	0.00	16.95	3	10,235	0.03%
2021/08/30	0	0.00	11	17.15	17.15	-11	10,436	-0.11%
2021/08/27	1	17.05	2	17.13	17.05	-1	10,526	-0.01%
2021/08/26	0	0.00	2	16.93	16.90	-2	10,577	-0.02%
2021/08/25	2	16.90	1	17.10	16.90	1	10,700	0.01%
2021/08/24	4	16.70	2	16.85	16.65	2	10,828	0.02%
2021/08/23	2	16.83	0	0.00	16.85	2	11,273	0.02%
2021/08/12	0	0.00	2	17.70	17.80	-2	12,223	-0.02%
2021/08/11	0	0.00	3	17.97	17.85	-3	12,470	-0.02%
2021/08/10	6	18.00	0	0.00	17.90	6	12,772	0.05%
2021/08/09	1	18.60	24	18.60	18.35	-23	12,907	-0.18%
2021/08/06	9	18.57	7	18.70	18.40	2	13,125	0.02%
2021/08/05	1	18.05	0	0.00	17.75	1	12,612	0.01%
2021/08/04	10	17.80	28	17.84	18.10	-18	12,977	-0.14%
2021/08/03	4	17.13	1	17.30	17.05	3	12,954	0.02%
2021/08/02	5	17.10	3	17.22	17.20	2	13,147	0.02%
2021/07/30	4	17.35	2	17.43	17.10	2	13,446	0.01%
2021/07/29	3	17.50	0	0.00	17.55	3	13,961	0.02%
2021/07/28	9	17.27	3	17.50	17.45	6	15,101	0.04%
2021/07/27	0	0.00	17	17.80	17.70	-17	17,403	-0.10%
2021/07/26	7	17.84	12	18.10	18.05	-5	17,862	-0.03%
2021/07/23	2	17.75	5	17.80	17.80	-3	19,742	-0.02%
2021/07/22	17	18.05	5	17.76	18.00	12	21,381	0.06%
2021/07/21	7	17.59	7	17.56	17.10	0	21,429	0.00%
2021/07/20	12	17.57	0	0.00	17.40	12	21,892	0.05%
2021/07/19	1	17.95	5	18.06	18.00	-4	22,023	-0.02%
2021/07/16	5	18.29	2	18.43	18.25	3	22,360	0.01%
2021/07/15	0	0.00	1	18.50	18.40	-1	22,645	0.00%
2021/07/14	6	18.53	0	0.00	18.40	6	22,956	0.03%
2021/07/13	3	18.93	23	19.25	18.80	-20	23,033	-0.09%
2021/07/12	0	0.00	28	18.35	18.45	-28	22,822	-0.12%
2021/07/09	2	18.40	0	0.00	18.30	2	23,692	0.01%
2021/07/08	52	18.26	65	18.25	18.70	-13	24,114	-0.05%
2021/07/07	45	18.05	43	17.68	17.75	2	23,515	0.01%
2021/07/06	0	0.00	2	17.60	17.45	-2	23,583	-0.01%
2021/07/05	1	17.60	2	17.58	17.60	-1	24,268	0.00%
2021/07/02	6	17.27	5	17.32	17.35	1	24,434	0.00%
2021/07/01	0	0.00	3	17.35	17.20	-3	24,522	-0.01%
2021/06/30	1	17.25	0	0.00	17.40	1	24,685	0.00%
2021/06/29	31	17.46	0	0.00	17.30	31	24,772	0.13%
2021/06/28	6	17.48	32	17.53	18.00	-26	24,800	-0.10%
2021/06/25	5	17.15	0	0.00	17.05	5	24,636	0.02%
2021/06/23	3	16.83	4	16.93	16.90	-1	24,969	0.00%
2021/06/22	1	16.60	0	0.00	16.60	1	25,071	0.00%
2021/06/21	1	16.70	2	16.98	16.70	-1	25,474	0.00%
2021/06/18	2	17.23	0	0.00	17.20	2	26,832	0.01%
2021/06/17	0	0.00	20	17.55	17.45	-20	28,138	-0.07%
2021/06/16	21	17.01	1	17.15	16.80	20	29,448	0.07%
2021/06/15	1	17.00	7	17.16	17.30	-6	31,440	-0.02%
2021/06/11	2	17.18	6	17.06	17.05	-4	32,468	-0.01%
2021/06/10	21	17.25	2	17.10	17.10	19	32,919	0.06%
2021/06/09	8	17.49	0	0.00	17.40	8	32,926	0.02%
2021/06/08	3	17.88	0	0.00	17.85	3	32,866	0.01%
2021/06/07	2	17.70	8	17.93	18.05	-6	32,765	-0.02%
2021/06/04	3	17.83	2	18.00	17.55	1	32,557	0.00%
2021/06/03	4	17.89	4	18.04	17.85	0	32,479	0.00%
2021/06/02	7	17.76	19	17.89	17.75	-12	32,455	-0.04%
2021/06/01	11	17.77	12	17.83	17.85	-1	32,404	0.00%
2021/05/31	16	18.00	3	18.32	17.95	13	32,409	0.04%
2021/05/28	2	17.38	2	17.55	17.60	0	32,590	0.00%
2021/05/27	1	16.75	3	16.97	16.90	-2	32,471	-0.01%
2021/05/26	8	16.56	11	16.75	16.75	-3	32,336	-0.01%
2021/05/25	9	16.64	13	17.00	16.60	-4	32,226	-0.01%
2021/05/24	0	0.00	10	16.00	16.40	-10	31,935	-0.03%
2021/05/21	2	15.43	8	15.54	15.75	-6	31,757	-0.02%
2021/05/20	29	15.58	0	0.00	15.20	29	31,598	0.09%
2021/05/19	18	15.81	5	15.97	16.05	13	31,422	0.04%
2021/05/17	20	14.55	0	0.00	14.40	20	30,848	0.06%
2021/05/14	7	16.29	0	0.00	16.00	7	30,574	0.02%
2021/05/13	6	15.26	10	15.63	15.65	-4	30,061	-0.01%
2021/05/12	5	16.45	35	15.80	15.80	-30	29,673	-0.10%
2021/05/11	44	17.76	15	18.07	17.55	29	29,089	0.10%
2021/05/10	5	19.24	2	19.35	19.10	3	28,538	0.01%
2021/05/07	12	19.09	1	19.55	19.50	11	28,378	0.04%
2021/05/06	68	19.24	20	19.22	19.05	48	28,024	0.17%
2021/05/05	29	20.74	36	20.27	19.90	-7	27,413	-0.03%
2021/05/04	21	20.28	40	20.37	20.95	-19	26,231	-0.07%
2021/05/03	37	19.26	10	19.83	19.05	27	23,852	0.11%
2021/04/29	29	20.93	52	20.98	20.05	-23	23,341	-0.10%
2021/04/28	37	19.69	46	20.33	21.00	-9	21,346	-0.04%
2021/04/27	12	18.99	8	19.08	19.10	4	19,656	0.02%
2021/04/26	2	18.90	36	19.16	19.15	-34	19,338	-0.18%
2021/04/23	6	18.50	1	18.70	18.60	5	18,805	0.03%
2021/04/22	27	18.94	13	19.02	18.30	14	18,602	0.08%
2021/04/21	1	19.00	18	19.09	19.00	-17	18,175	-0.09%
2021/04/20	6	18.98	3	19.10	19.05	3	17,842	0.02%
2021/04/19	19	19.08	3	19.20	18.85	16	17,437	0.09%
2021/04/16	11	18.80	0	0.00	18.80	11	17,127	0.06%
2021/04/15	7	19.48	24	20.00	19.15	-17	16,792	-0.10%
2021/04/14	24	18.07	10	18.64	19.00	14	15,744	0.09%
2021/04/13	13	18.25	46	18.15	18.10	-33	15,132	-0.22%
2021/04/12	6	18.72	2	18.55	18.50	4	14,913	0.03%
2021/04/09	77	18.76	2	20.20	18.55	75	14,580	0.51%
2021/04/08	10	18.95	20	19.00	18.90	-10	13,891	-0.07%
2021/04/07	40	18.70	27	18.84	19.00	13	13,657	0.10%
2021/04/06	24	18.65	27	18.54	18.60	-3	13,521	-0.02%
2021/04/01	15	18.45	25	18.29	18.25	-10	13,351	-0.07%
2021/03/31	23	18.58	11	18.45	18.25	12	13,219	0.09%
2021/03/30	16	17.81	47	17.64	17.95	-31	13,024	-0.24%
2021/03/29	50	17.29	13	17.36	17.30	37	12,869	0.29%
2021/03/26	20	16.80	0	0.00	16.60	20	12,765	0.16%
2021/03/25	73	16.67	0	0.00	16.65	73	12,521	0.58%
2021/03/24	31	16.50	1	16.80	16.80	30	12,443	0.24%
2021/03/23	26	18.23	32	19.07	17.90	-6	12,108	-0.05%
2021/03/22	47	19.50	17	19.58	19.85	30	10,757	0.28%
2021/03/19	53	17.80	81.9	16.91	18.10	-28.9	9,341	-0.31%
2021/03/18	11	16.26	108	15.91	16.65	-97	7,951	-1.22%	大賣/
2021/03/17	17	14.54	10	14.68	15.50	7	5,923	0.12%
2021/03/16	5	14.07	2	13.90	14.10	3	4,929	0.06%
2021/03/15	0	0.00	31	12.99	12.85	-31	4,530	-0.68%
2021/03/12	2	12.53	6	12.62	12.65	-4	4,501	-0.09%
2021/03/11	3	12.55	5	12.62	12.55	-2	4,812	-0.04%
2021/03/10	34	12.45	0	0.00	12.50	34	5,125	0.66%
2021/03/09	1	12.45	1	12.50	12.45	0	5,242	0.00%
2021/03/08	2	12.55	10	12.50	12.50	-8	5,429	-0.15%
2021/03/05	3	12.40	5	12.42	12.35	-2	5,522	-0.04%
2021/03/04	0	0.00	2	12.70	12.70	-2	5,507	-0.04%
2021/03/03	2	12.60	3	13.08	12.85	-1	5,375	-0.02%
2021/02/26	0	0.00	2	11.78	11.85	-2	5,033	-0.04%
2021/02/25	0	0.00	2	11.80	11.70	-2	5,243	-0.04%
2021/02/24	0	0.00	2	11.70	11.65	-2	5,382	-0.04%
2021/02/22	0	0.00	7	11.50	11.50	-7	5,450	-0.13%
2021/02/19	1	11.35	2	11.40	11.35	-1	5,465	-0.02%
2021/02/18	1	11.15	11	11.31	11.35	-10	5,472	-0.18%
2021/02/17	8	11.17	9	11.28	11.15	-1	5,474	-0.02%
2021/02/05	1	11.05	0	0.00	11.05	1	5,618	0.02%
2021/02/04	4	11.15	0	0.00	11.10	4	5,637	0.07%
2021/02/03	14	11.21	6	11.24	11.25	8	5,671	0.14%
2021/02/02	2	11.10	5	11.16	11.10	-3	5,743	-0.05%
2021/02/01	11	11.05	2	10.98	11.00	9	5,785	0.16%
2021/01/29	4	11.24	1	11.40	11.15	3	5,801	0.05%
2021/01/28	1	11.25	14	11.23	11.25	-13	5,748	-0.23%
2021/01/27	3	11.27	6	11.34	11.30	-3	5,746	-0.05%
2021/01/26	3	11.18	3	11.27	11.25	0	5,750	0.00%
2021/01/25	2	11.13	2	11.23	11.30	0	5,827	0.00%
2021/01/22	6	11.24	4	11.28	11.30	2	5,828	0.03%
2021/01/21	5	11.38	2	11.40	11.30	3	5,830	0.05%
2021/01/20	6	11.41	0	0.00	11.25	6	5,819	0.10%
2021/01/18	9	11.42	15	11.56	11.65	-6	5,830	-0.10%
2021/01/15	6	11.51	0	0.00	11.55	6	5,804	0.10%
2021/01/14	3	11.78	22	11.85	11.85	-19	5,749	-0.33%
2021/01/13	8	11.83	19	11.89	11.80	-11	5,770	-0.19%
2021/01/12	13	11.70	0	0.00	11.60	13	5,872	0.22%
2021/01/11	16	11.80	4	11.90	11.90	12	5,899	0.20%
2021/01/08	4	11.91	14	11.89	11.90	-10	5,926	-0.17%
2021/01/07	8	11.85	31	11.98	11.90	-23	5,967	-0.39%
2021/01/06	29	11.76	5	11.70	11.65	24	6,278	0.38%
2021/01/05	21	12.26	2	12.35	12.25	19	6,288	0.30%
2021/01/04	1	12.40	22	12.55	12.45	-21	6,219	-0.34%
2020/12/31	14	12.42	2	12.48	12.50	12	6,169	0.19%
2020/12/28	1	12.15	5	12.31	12.40	-4	6,113	-0.07%
2020/12/25	2	12.18	8	12.28	12.20	-6	6,036	-0.10%
2020/12/24	10	12.15	0.2	12.15	12.15	9.8	6,009	0.16%
2020/12/23	2	11.93	7	12.08	12.10	-5	5,988	-0.08%
2020/12/22	9	12.21	5	12.41	11.85	4	5,965	0.07%
2020/12/21	7	12.14	8	12.19	12.30	-1	5,916	-0.02%
2020/12/18	5	12.36	2	12.38	12.35	3	5,876	0.05%
2020/12/17	0	0.00	2	12.33	12.60	-2	5,789	-0.03%
2020/12/16	2	12.25	4	12.33	12.20	-2	5,681	-0.04%
2020/12/15	5	11.97	2	12.20	12.00	3	5,624	0.05%
2020/12/14	2	12.05	1	12.10	12.10	1	5,689	0.02%
2020/12/11	1	11.95	1	12.05	11.85	0	5,686	0.00%
2020/12/10	22	12.23	1	12.05	12.10	21	5,643	0.37%
2020/12/09	0	0.00	50	12.31	12.40	-50	5,600	-0.89%
2020/12/08	0	0.00	2	12.30	12.25	-2	5,549	-0.04%
2020/12/07	0	0.00	1	13.15	12.50	-1	5,508	-0.02%
2020/12/04	0	0.00	2	12.75	12.70	-2	5,284	-0.04%
2020/12/02	53	11.86	0	0.00	11.85	53	4,874	1.09%
2020/12/01	2	11.70	0	0.00	11.80	2	4,740	0.04%
2020/11/23	2	11.35	81	11.15	11.30	-79	4,213	-1.87%
2020/11/17	40	10.70	0	0.00	10.75	40	3,950	1.01%
2020/11/10	50	10.83	0	0.00	10.90	50	3,875	1.29%
2020/11/03	0	0.00	7	10.45	10.50	-7	4,157	-0.17%
2020/11/02	9	10.34	6	10.24	10.40	3	4,658	0.06%
2020/10/30	1	10.25	0	0.00	10.20	1	5,252	0.02%
2020/10/27	0	0.00	20	10.65	10.65	-20	5,390	-0.37%
2020/10/22	20	10.65	0	0.00	10.70	20	5,459	0.37%
2020/10/16	0	0.00	52	10.41	10.40	-52	5,385	-0.97%
2020/10/14	27	11.01	7	11.11	11.00	20	5,524	0.36%
2020/10/13	30	10.70	2	10.45	10.70	28	5,535	0.51%
2020/10/12	0	0.00	7	10.20	10.20	-7	5,930	-0.12%
2020/10/08	7	10.19	0	0.00	10.15	7	6,315	0.11%
2020/09/18	0	0.00	3	10.47	10.65	-3	6,796	-0.04%
2020/09/17	2	10.33	14	10.46	10.45	-12	6,779	-0.18%
2020/09/16	5	10.29	2	10.40	10.20	3	6,699	0.04%
2020/09/15	8	10.41	2	10.50	10.40	6	6,684	0.09%
2020/09/14	6	10.38	6	10.53	10.45	0	6,773	0.00%
2020/09/11	6	10.60	2	10.43	10.45	4	6,828	0.06%
2020/09/10	4	10.83	4	10.93	10.80	0	6,787	0.00%
2020/09/09	0	0.00	1	11.00	10.85	-1	6,740	-0.01%
2020/09/07	0	0.00	8	10.75	10.65	-8	6,636	-0.12%
2020/09/03	0	0.00	1	10.90	10.80	-1	6,570	-0.02%
2020/09/01	0	0.00	2	10.50	10.55	-2	6,440	-0.03%
2020/08/31	2	10.65	0	0.00	10.55	2	6,450	0.03%
2020/08/27	8	10.65	1	10.80	10.50	7	6,470	0.11%
2020/08/21	1	9.93	0	0.00	9.95	1	6,289	0.02%
2020/08/20	1	9.70	0	0.00	9.79	1	6,273	0.02%
2020/08/19	0	0.00	5	10.25	10.30	-5	6,139	-0.08%
2020/08/06	4	10.50	4	10.83	10.50	0	5,629	0.00%
2020/08/05	8	10.87	30	10.70	10.60	-22	5,128	-0.43%
2020/08/04	0	0.00	4	10.07	10.10	-4	4,462	-0.09%
2020/07/29	2	9.64	0	0.00	9.45	2	4,273	0.05%
2020/07/24	1	9.65	0	0.00	9.47	1	4,117	0.02%
2020/07/22	1	9.65	0	0.00	9.71	1	4,036	0.02%
2020/07/20	10	9.40	0	0.00	9.60	10	3,886	0.26%
2020/07/16	7	10.37	4	10.08	10.50	3	3,392	0.09%
2020/07/15	15	9.49	2	9.55	9.59	13	2,861	0.45%
2020/07/10	4	8.53	0	0.00	8.45	4	2,442	0.16%
2020/07/09	0	0.00	20	8.40	8.49	-20	2,398	-0.83%
2020/07/08	0.2	8.27	10	8.27	8.27	-9.8	2,280	-0.43%
2020/07/07	10	8.18	0	0.00	8.14	10	2,254	0.44%
2020/07/06	22	8.23	0	0.00	8.23	22	2,271	0.97%
2020/06/30	0	0.00	90	8.05	8.03	-90	2,206	-4.08%
2020/06/29	90	8.12	0	0.00	8.12	90	2,184	4.12%
2020/06/24	0	0.00	2	7.96	7.94	-2	1,937	-0.10%
2020/06/23	4	7.94	2	7.93	7.93	2	1,945	0.10%
2020/06/16	2	7.43	11	7.52	7.54	-9	1,729	-0.52%
2020/06/15	1	7.32	3	7.39	7.34	-2	1,782	-0.11%
2020/06/12	8	7.45	1	7.50	7.48	7	1,788	0.39%
2020/06/11	8	7.65	4	7.71	7.73	4	1,824	0.22%
2020/06/05	4	7.67	7	7.77	7.75	-3	1,832	-0.16%
2020/06/04	6	7.71	0	0.00	7.61	6	1,818	0.33%
2020/06/03	2	7.43	0	0.00	7.60	2	1,790	0.11%
2020/04/27	0	0.00	1.3	7.13	7.22	-1.3	1,824	-0.07%
2020/04/14	0	0.00	2	7.27	7.27	-2	1,761	-0.11%
2020/03/19	0	0.00	87	6.08	6.00	-87	1,642	-5.30%
2020/03/18	0	0.00	6	6.74	6.66	-6	1,577	-0.38%
2020/02/19	0	0.00	1	9.71	9.74	-1	1,115	-0.09%
2020/02/11	7	9.66	0	0.00	9.68	7	1,117	0.63%
2020/02/10	20	9.58	0	0.00	9.56	20	1,112	1.80%
2020/02/06	10	9.99	0	0.00	9.99	10	1,041	0.96%
2020/02/04	1	10.05	0	0.00	9.98	1	997	0.10%
2020/02/03	26	9.93	0	0.00	9.88	26	987	2.63%
2020/01/31	5	10.30	0	0.00	10.30	5	955	0.52%
2020/01/16	10	10.75	0	0.00	10.80	10	874	1.14%
2020/01/15	0	0.00	10	10.75	10.70	-10	868	-1.15%
2020/01/13	0	0.00	15	10.70	10.70	-15	869	-1.73%
2020/01/08	5	10.60	0	0.00	10.65	5	880	0.57%
2020/01/07	20	10.65	0	0.00	10.65	20	891	2.24%
2020/01/03	10	11.10	0	0.00	10.95	10	889	1.12%
2020/01/02	0	0.00	22	10.95	11.00	-22	872	-2.52%
2019/12/26	10	10.65	1	10.70	10.70	9	815	1.10%
2019/12/25	0	0.00	3	10.70	10.70	-3	816	-0.37%
2019/12/24	1	10.75	0	0.00	10.70	1	839	0.12%
2019/12/20	0	0.00	60	10.85	10.80	-60	992	-6.04%
2019/12/16	10	10.60	0	0.00	10.60	10	1,059	0.94%
2019/12/13	20	10.63	0	0.00	10.60	20	1,042	1.92%
2019/12/12	11	10.70	0	0.00	10.65	11	1,035	1.06%
2019/12/11	10	10.75	0	0.00	10.75	10	1,038	0.96%
2019/12/10	0	0.00	2	10.85	10.90	-2	1,036	-0.19%
2019/12/09	6	10.71	0	0.00	10.70	6	1,028	0.58%
2019/12/03	6	10.64	0	0.00	10.60	6	1,046	0.57%
2019/12/02	1	10.65	0	0.00	10.65	1	1,039	0.10%
2019/11/26	1	10.70	0	0.00	10.70	1	1,041	0.10%
2019/10/01	0	0.00	36	11.55	11.45	-36	1,183	-3.04%
2019/09/27	36	11.75	0	0.00	11.55	36	1,179	3.05%
2019/09/25	0	0.00	40	11.94	12.10	-40	1,122	-3.56%
2019/09/20	0	0.00	15	11.35	11.40	-15	942	-1.59%
2019/09/19	45	11.26	0	0.00	11.30	45	931	4.83%
2019/09/17	10	11.05	0	0.00	11.05	10	917	1.09%
2019/09/06	0	0.00	2	11.00	10.95	-2	1,008	-0.20%
2019/09/02	0	0.00	1	10.90	10.90	-1	1,024	-0.10%
2019/08/30	1	10.75	3	10.82	10.85	-2	1,023	-0.20%
2019/08/29	1	10.70	1	10.70	10.70	0	1,015	0.00%
2019/08/28	4	10.69	0	0.00	10.65	4	1,014	0.39%
2019/07/24	3	11.23	5	11.37	11.35	-2	1,144	-0.17%
2019/07/23	2	11.25	0	0.00	11.25	2	1,090	0.18%
2019/07/17	0	0.00	2	11.45	11.40	-2	1,098	-0.18%
2019/07/16	0	0.00	2	11.30	11.30	-2	1,089	-0.18%
2019/07/15	2	11.28	0	0.00	11.25	2	1,098	0.18%
2019/07/10	0	0.00	8	11.45	11.50	-8	1,154	-0.69%
2019/07/09	10	11.43	3	11.47	11.50	7	1,183	0.59%
2019/07/08	0	0.00	3	11.23	11.20	-3	1,155	-0.26%
2019/07/05	0	0.00	3	11.15	11.20	-3	1,156	-0.26%
2019/07/04	3	11.05	0	0.00	11.05	3	1,177	0.25%
2019/07/01	0	0.00	4.3	11.00	11.05	-4.3	1,199	-0.36%
2019/06/21	0	0.00	6	10.88	10.95	-6	1,213	-0.49%
2019/06/19	0	0.00	2	10.65	10.60	-2	1,118	-0.18%
2019/06/18	3	10.57	2	10.50	10.55	1	1,117	0.09%
2019/06/17	5	10.65	0	0.00	10.60	5	1,136	0.44%
2019/06/11	0	0.00	3	10.60	10.70	-3	1,187	-0.25%
2019/06/10	3	10.38	0	0.00	10.45	3	1,172	0.26%
2019/06/06	0	0.00	2	10.48	10.45	-2	1,172	-0.17%
2019/06/05	0	0.00	2	10.60	10.55	-2	1,174	-0.17%
2019/06/04	0	0.00	1	10.55	10.50	-1	1,177	-0.08%
2019/06/03	2	10.45	10	10.50	10.55	-8	1,173	-0.68%
2019/05/31	0	0.00	5	10.54	10.60	-5	1,174	-0.43%
2019/05/30	1	10.50	0	0.00	10.45	1	1,166	0.09%
2019/05/29	6	10.52	0	0.00	10.50	6	1,154	0.52%
2019/05/28	1	10.70	0	0.00	10.70	1	1,129	0.09%
2019/05/24	0	0.00	4	11.05	11.10	-4	1,128	-0.35%
2019/05/23	0	0.00	6	11.03	11.00	-6	1,127	-0.53%
2019/05/22	9	11.01	4	11.16	10.95	5	1,134	0.44%
2019/05/21	0	0.00	3	10.97	11.00	-3	1,135	-0.26%
2019/05/20	2	10.98	3	10.98	10.90	-1	1,139	-0.09%
2019/05/17	0	0.00	6	11.17	11.15	-6	1,144	-0.52%
2019/05/16	6	11.22	2	11.15	11.15	4	1,145	0.35%
2019/05/15	1	11.15	2	11.23	11.20	-1	1,143	-0.09%
2019/05/14	3	10.98	2	11.08	11.10	1	1,155	0.09%
2019/05/13	2	11.33	2	11.33	11.30	0	1,142	0.00%
2019/05/10	1	11.60	2	11.58	11.45	-1	1,143	-0.09%
2019/05/09	2	11.70	1	11.75	11.65	1	1,131	0.09%
2019/05/08	9	11.78	0	0.00	11.75	9	1,121	0.80%
2019/05/07	0	0.00	6	11.88	11.90	-6	1,124	-0.53%
2019/05/06	3	11.87	3	11.82	11.80	0	1,126	0.00%
2019/05/03	4	11.96	4	12.05	11.95	0	1,118	0.00%
2019/05/02	6	11.99	0	0.00	11.95	6	1,110	0.54%
2019/04/25	1	12.20	0	0.00	12.20	1	1,101	0.09%
2019/04/24	0	0.00	6	12.20	12.20	-6	1,104	-0.54%
2019/04/17	0	0.00	1	12.25	12.30	-1	1,046	-0.10%
2019/04/16	1	12.10	0	0.00	12.10	1	1,010	0.10%
2019/04/15	1	12.10	8	12.18	12.25	-7	1,050	-0.67%
2019/04/12	0	0.00	8	11.94	11.95	-8	1,010	-0.79%
2019/04/11	2	11.83	7	11.91	11.85	-5	1,020	-0.49%
2019/04/10	4	11.79	0	0.00	11.75	4	1,003	0.40%
2019/04/09	4	11.86	5	11.93	11.90	-1	970	-0.10%
2019/04/08	0	0.00	22	11.80	11.90	-22	955	-2.30%
2019/04/03	3	11.82	0	0.00	11.80	3	949	0.32%
2019/04/02	0	0.00	1	11.85	11.90	-1	945	-0.11%
2019/04/01	1	11.80	2	11.80	11.80	-1	943	-0.11%
2019/03/29	1	11.80	0	0.00	11.80	1	925	0.11%
2019/03/28	3	11.88	1	11.85	11.85	2	921	0.22%
2019/03/27	3	11.95	2	11.95	11.95	1	920	0.11%
2019/03/26	2	12.00	1	12.10	12.00	1	915	0.11%
2019/03/25	1	11.95	1	11.95	12.00	0	909	0.00%
2019/03/22	0	0.00	3	12.12	12.15	-3	919	-0.33%
2019/03/21	4	12.13	0	0.00	12.10	4	917	0.44%
2019/03/20	4	12.15	0	0.00	12.20	4	909	0.44%
2019/03/19	6	12.26	2	12.30	12.25	4	888	0.45%
2019/03/18	5	12.31	3	12.40	12.25	2	888	0.23%
2019/03/15	4	12.63	0	0.00	12.40	4	868	0.46%
2019/03/12	0	0.00	5	12.38	12.45	-5	856	-0.58%
2019/03/11	1	12.15	1	12.25	12.25	0	857	0.00%
2019/03/08	5	12.24	0	0.00	12.20	5	874	0.57%
2019/03/05	1	12.45	2	12.45	12.45	-1	934	-0.11%
2019/03/04	1	12.35	2	12.43	12.40	-1	927	-0.11%
2019/02/27	6	12.40	3	12.43	12.35	3	924	0.32%
2019/02/25	2	12.60	12	12.58	12.60	-10	904	-1.11%
2019/02/22	0	0.00	2	12.23	12.20	-2	875	-0.23%
2019/02/21	4	12.15	0	0.00	12.10	4	866	0.46%
2019/02/19	0	0.00	1	12.25	12.30	-1	835	-0.12%
2019/02/18	0	0.00	13	12.13	12.15	-13	828	-1.57%
2019/02/15	5	11.96	0	0.00	12.00	5	813	0.61%
2019/02/14	6	12.00	0	0.00	12.00	6	811	0.74%
2019/02/13	0	0.00	2	11.90	11.90	-2	803	-0.25%
2019/02/12	6	11.67	4	11.75	11.70	2	788	0.25%
2019/01/28	1	11.55	4	11.65	11.75	-3	780	-0.38%
2019/01/25	0	0.00	1	11.65	11.60	-1	780	-0.13%
2019/01/24	5	11.54	0	0.00	11.50	5	774	0.65%
2019/01/23	1	11.55	2	11.65	11.55	-1	775	-0.13%
2019/01/22	2	11.58	1	11.55	11.55	1	777	0.13%
2019/01/21	1	11.60	0	0.00	11.60	1	782	0.13%
2019/01/17	0	0.00	1	11.75	11.70	-1	803	-0.12%
2019/01/14	1	11.60	0	0.00	11.55	1	800	0.12%
2019/01/11	0	0.00	4	11.59	11.60	-4	803	-0.50%
2019/01/10	3	11.57	4	11.61	11.50	-1	807	-0.12%
2019/01/09	0	0.00	2	11.68	11.70	-2	815	-0.25%
2019/01/08	5	11.58	0	0.00	11.55	5	821	0.61%
2019/01/07	0	0.00	7	11.61	11.65	-7	830	-0.84%
2019/01/04	0	0.00	2	11.40	11.40	-2	792	-0.25%
2019/01/03	5	11.35	6	11.45	11.35	-1	839	-0.12%
2019/01/02	7	11.21	0	0.00	11.20	7	829	0.84%
2018/12/28	2	11.28	1	11.35	11.25	1	830	0.12%
2018/12/27	2	11.35	2	11.35	11.30	0	854	0.00%
2018/12/26	0	0.00	7	11.28	11.25	-7	859	-0.81%
2018/12/25	2	11.33	0	0.00	11.20	2	865	0.23%
2018/12/24	5	11.48	0	0.00	11.50	5	866	0.58%
2018/12/22	0	0.00	1	11.50	11.50	-1	879	-0.11%
2018/12/21	5	11.54	0	0.00	11.45	5	954	0.52%
2018/12/19	2	11.75	2	11.75	11.85	0	986	0.00%
2018/12/18	2	11.85	4	11.80	11.75	-2	984	-0.20%
2018/12/17	0	0.00	5	11.93	11.90	-5	980	-0.51%
2018/12/14	3	11.85	1	11.85	11.85	2	957	0.21%
2018/12/13	0	0.00	3	11.93	11.85	-3	957	-0.31%
2018/12/12	0	0.00	4	11.86	11.85	-4	957	-0.42%
2018/12/11	3	11.78	1	11.80	11.75	2	953	0.21%
2018/12/10	1	11.80	5	11.87	11.75	-4	948	-0.42%
2018/12/07	2	11.85	0	0.00	11.85	2	954	0.21%
2018/12/06	4	11.91	0	0.00	11.80	4	956	0.42%
2018/12/05	3	11.98	0	0.00	12.05	3	944	0.32%
2018/12/04	3	12.25	0	0.00	12.20	3	943	0.32%
2018/11/30	0	0.00	2	12.10	12.25	-2	922	-0.22%
2018/11/29	0	0.00	1	12.10	12.05	-1	913	-0.11%
2018/11/27	1	11.80	4	11.85	11.80	-3	900	-0.33%
2018/11/23	2	11.75	0	0.00	11.70	2	914	0.22%
2018/10/31	0	0.00	1	11.70	11.80	-1	958	-0.10%
2018/10/30	1	11.50	2	11.60	11.50	-1	955	-0.10%
2018/10/29	2	11.28	7	11.40	11.45	-5	960	-0.52%
2018/10/26	4	11.40	1	11.30	11.30	3	959	0.31%
2018/10/25	4	11.55	4	11.65	11.50	0	952	0.00%
2018/10/24	3	11.80	5	11.89	11.85	-2	945	-0.21%
2018/10/23	5	11.77	2	11.80	11.80	3	947	0.32%
2018/10/22	3	11.90	3	12.02	11.90	0	1,004	0.00%
2018/10/19	7	11.83	4	11.88	11.85	3	1,006	0.30%
2018/10/18	1	12.05	3	12.10	12.10	-2	1,004	-0.20%
2018/10/17	3	11.92	3	12.07	12.00	0	1,006	0.00%
2018/10/16	2	11.75	4	11.88	11.80	-2	998	-0.20%
2018/10/15	4	11.69	1	11.70	11.65	3	1,007	0.30%
2018/10/12	9	11.35	9	11.55	11.75	0	1,031	0.00%
2018/10/11	1	11.75	0	0.00	11.60	1	1,015	0.10%
2018/10/05	3	12.95	37	12.80	12.70	-34	992	-3.43%
2018/10/04	3	13.10	0	0.00	13.05	3	975	0.31%
2018/10/03	1	13.20	2	13.35	13.15	-1	981	-0.10%
2018/10/01	2	13.50	0	0.00	13.50	2	1,045	0.19%
2018/09/28	0	0.00	10	13.75	13.45	-10	1,043	-0.96%
2018/09/25	0	0.00	1	12.85	12.80	-1	950	-0.11%
2018/09/21	12	12.80	40	12.79	12.75	-28	963	-2.90%
2018/09/19	0	0.00	2	12.88	12.90	-2	976	-0.20%
2018/09/17	0	0.00	5	12.88	12.85	-5	1,008	-0.50%
2018/09/14	6	12.83	0.3	12.80	12.90	5.7	1,030	0.56%
2018/09/13	2	12.70	2	12.93	12.80	0	1,095	0.00%
2018/09/12	2	12.85	13	12.83	12.65	-11	1,147	-0.96%
2018/09/11	10	12.65	0	0.00	12.75	10	1,272	0.79%
2018/09/04	0	0.00	1	13.35	13.30	-1	1,689	-0.06%
2018/09/03	0	0.00	1	13.15	13.15	-1	1,697	-0.06%
2018/08/09	0	0.00	6	13.03	13.05	-6	2,070	-0.29%
2018/08/07	0	0.00	1	13.10	13.10	-1	2,073	-0.05%
2018/08/03	3	13.00	1	13.10	13.05	2	2,115	0.09%
2018/08/02	3	13.03	0	0.00	13.00	3	2,115	0.14%
2018/08/01	2	13.13	0	0.00	13.10	2	2,120	0.09%
2018/07/31	0	0.00	1	13.10	13.10	-1	2,120	-0.05%
2018/07/27	2	13.08	3	13.22	13.15	-1	2,124	-0.05%
2018/07/26	1	13.00	0	0.00	13.00	1	2,077	0.05%
2018/07/25	1	13.00	0	0.00	12.95	1	2,116	0.05%
2018/07/23	0	0.00	3	12.90	12.95	-3	2,137	-0.14%
2018/07/20	2	13.00	0	0.00	12.85	2	2,149	0.09%
2018/07/19	2	13.10	3	13.20	13.00	-1	2,143	-0.05%
2018/07/18	0	0.00	6	13.14	13.10	-6	2,151	-0.28%
2018/07/17	3	13.12	1	13.20	13.05	2	2,158	0.09%
2018/07/16	6	13.14	6	13.30	13.25	0	2,165	0.00%
2018/07/13	1	13.05	1	13.15	13.05	0	2,171	0.00%
2018/07/12	6	12.99	2	13.08	13.10	4	2,185	0.18%
2018/07/11	3	13.08	1	13.20	13.05	2	2,228	0.09%
2018/07/10	3	13.22	2	13.35	13.35	1	2,232	0.04%
2018/07/09	1	13.05	2	13.48	13.45	-1	2,225	-0.04%
2018/07/05	1	13.10	0	0.00	13.10	1	2,180	0.05%
2018/07/04	0	0.00	1	13.30	13.25	-1	2,216	-0.05%
2018/07/03	0	0.00	2	13.48	13.20	-2	2,237	-0.09%
2018/07/02	3	13.62	0	0.00	13.50	3	2,239	0.13%
2018/06/15	2	14.40	0	0.00	14.55	2	2,540	0.08%
2018/06/14	3	14.65	0	0.00	14.55	3	2,458	0.12%
2018/06/13	0	0.00	2	14.10	14.55	-2	2,392	-0.08%
2018/06/11	0	0.00	2	13.45	13.45	-2	2,235	-0.09%
2018/06/07	1	13.90	0	0.00	13.80	1	2,210	0.05%
2018/06/06	0	0.00	1	13.40	13.35	-1	2,111	-0.05%
2018/06/04	1	13.35	1	13.50	13.45	0	2,099	0.00%
2018/06/01	5	13.41	3	13.47	13.35	2	2,079	0.10%
2018/05/31	3	12.75	1	12.85	12.85	2	1,969	0.10%
2018/05/30	1	12.80	0	0.00	12.80	1	1,967	0.05%
2018/05/24	0	0.00	1	13.05	12.95	-1	1,996	-0.05%
2018/05/23	1	12.95	2	12.98	12.90	-1	2,033	-0.05%
2018/05/22	0	0.00	6	12.83	12.85	-6	2,038	-0.29%
2018/05/21	0	0.00	4	12.83	12.85	-4	2,055	-0.19%
2018/05/18	1	12.70	2	12.78	12.70	-1	2,083	-0.05%
2018/05/17	0	0.00	5	12.73	12.65	-5	2,130	-0.23%
2018/05/15	19	12.71	0	0.00	12.65	19	2,305	0.82%
2018/05/14	2	12.70	1	12.90	12.80	1	2,423	0.04%
2018/05/11	0	0.00	1	12.75	12.70	-1	2,458	-0.04%
2018/05/10	4	12.81	0	0.00	12.75	4	2,472	0.16%
2018/05/08	3	12.95	3	13.00	13.00	0	2,561	0.00%
2018/05/04	2	13.08	0	0.00	13.00	2	2,925	0.07%
2018/05/02	0	0.00	6	13.23	13.50	-6	2,954	-0.20%
2018/04/30	3	12.70	4	12.66	12.75	-1	2,940	-0.03%
2018/04/24	1	12.60	0	0.00	12.60	1	3,012	0.03%
2018/04/23	1	13.00	0	0.00	13.00	1	3,009	0.03%
2018/04/20	1	13.05	0	0.00	13.15	1	3,013	0.03%
2018/04/19	3	13.15	6	13.25	13.15	-3	3,089	-0.10%
2018/04/16	1	13.55	0	0.00	13.50	1	3,045	0.03%
2018/04/12	3	13.78	0	0.00	13.75	3	3,069	0.10%
2018/04/11	0	0.00	7	13.76	13.75	-7	3,077	-0.23%
2018/04/09	4	13.84	0	0.00	13.85	4	3,056	0.13%
2018/04/03	5	14.06	0	0.00	14.10	5	3,047	0.16%
2018/04/02	0	0.00	4	14.26	14.20	-4	3,043	-0.13%
2018/03/31	2	14.05	5	14.12	14.15	-3	3,018	-0.10%
2018/03/30	4	13.70	1	13.85	13.90	3	2,986	0.10%
2018/03/29	2	14.50	0	0.00	14.20	2	2,884	0.07%
2018/03/28	0	0.00	2	14.63	14.60	-2	2,794	-0.07%
2018/03/27	14	15.29	45	15.26	15.05	-31	2,729	-1.14%
2018/03/26	2	15.88	0	0.00	15.90	2	2,551	0.08%
2018/03/23	4	15.96	1	16.00	15.95	3	2,544	0.12%
2018/03/22	0	0.00	3	16.25	16.15	-3	2,518	-0.12%
2018/03/21	1	16.25	0	0.00	16.25	1	2,523	0.04%
2018/03/20	7	16.25	3	16.30	16.40	4	2,531	0.16%
2018/03/19	1	16.35	0	0.00	16.40	1	2,526	0.04%
2018/03/16	8	16.43	1	16.45	16.40	7	2,540	0.28%
2018/03/15	0	0.00	3	16.67	16.70	-3	2,534	-0.12%
2018/03/14	0	0.00	1	16.55	16.60	-1	2,653	-0.04%
2018/03/13	0	0.00	5	16.54	16.65	-5	2,662	-0.19%
2018/03/12	3	16.53	1	16.65	16.55	2	2,695	0.07%
2018/03/09	1	16.50	0	0.00	16.55	1	2,735	0.04%
2018/03/08	5	16.50	0	0.00	16.50	5	2,746	0.18%
2018/03/07	2	16.50	0	0.00	16.50	2	2,756	0.07%
2018/02/23	0	0.00	1	17.25	17.20	-1	2,903	-0.03%
2018/02/22	1	17.00	0	0.00	17.10	1	2,947	0.03%
2018/02/21	1	16.95	0	0.00	17.00	1	3,112	0.03%
2018/02/12	0	0.00	2	16.80	16.70	-2	3,148	-0.06%
2018/02/09	1	16.80	0	0.00	16.85	1	3,125	0.03%
2018/02/08	0	0.00	21	17.10	17.10	-21	3,091	-0.68%
2018/02/07	0	0.00	1	16.45	16.60	-1	3,009	-0.03%
2018/02/06	2	15.93	1	15.95	16.10	1	3,026	0.03%
2018/02/05	2	16.58	2	16.78	16.95	0	2,939	0.00%
2018/02/01	1	17.10	3	17.15	17.05	-2	2,879	-0.07%
2018/01/30	6	17.58	0	0.00	17.35	6	2,835	0.21%
2018/01/29	1	17.45	4	17.45	17.60	-3	2,781	-0.11%
2018/01/26	0	0.00	1	16.90	16.95	-1	2,581	-0.04%
2018/01/25	0	0.00	5	16.85	16.85	-5	2,571	-0.19%
2018/01/24	5	16.73	0	0.00	16.80	5	2,583	0.19%
2018/01/23	1	16.85	0	0.00	16.85	1	2,568	0.04%
2018/01/22	0	0.00	1	16.85	16.90	-1	2,557	-0.04%
2018/01/19	0	0.00	1	16.90	16.80	-1	2,547	-0.04%
2018/01/18	2	16.75	0	0.00	16.80	2	2,544	0.08%
2018/01/17	0	0.00	5	16.80	16.80	-5	2,565	-0.19%
2018/01/16	4	16.65	1	16.70	16.70	3	2,547	0.12%
2018/01/15	2	16.80	6	16.81	16.65	-4	2,560	-0.16%
2018/01/12	0	0.00	10	16.51	16.50	-10	2,547	-0.39%
2018/01/11	2	16.25	0	0.00	16.25	2	2,610	0.08%
2018/01/10	8	16.45	0	0.00	16.45	8	2,622	0.31%
2018/01/09	3	16.55	13	16.55	16.55	-10	2,662	-0.38%
2018/01/08	1	16.65	2	16.73	16.65	-1	2,706	-0.04%
2018/01/05	0	0.00	5	16.54	16.60	-5	2,717	-0.18%
2018/01/04	3	16.45	1	16.55	16.50	2	2,807	0.07%
2018/01/03	3	16.45	0	0.00	16.50	3	3,258	0.09%
2018/01/02	1	16.50	2	16.48	16.50	-1	3,281	-0.03%