• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 興富發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興富發

(2542)
可現股當沖
  • 股價
    45.05
  • 漲跌
    ▼1.05
  • 漲幅
    -2.28%
  • 成交量
    7,211張
  • 產業
    上市 營建類股

  • 950人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
興富發 (2542)籌碼相關－兆豐-西螺 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-西螺 券商分點個股進出

兆豐-西螺 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/130.146.3000.0045.900.17,3070.00%
2024/12/11246.9500.0046.6527,2690.03%
2024/12/100.146.7000.0046.650.17,3980.00%
2024/12/0400.00148.2048.35-17,334-0.01%
2024/11/29147.9000.0047.9517,4050.01%
2024/11/2700.001346.6146.05-137,398-0.18%
2024/11/26245.70246.6546.5507,3670.00%
2024/11/25144.7500.0046.0517,2680.01%
2024/11/21043.6500.0043.8507,2620.00%
2024/11/20342.9700.0043.0037,5730.04%
2024/11/19243.0800.0043.8027,8120.03%
2024/11/1500.00243.4843.30-28,250-0.02%
2024/11/11541.551.242.9442.903.88,6420.04%
2024/11/08142.00141.4541.4508,7020.00%
2024/11/050.540.9400.0040.850.59,2490.01%
2024/11/04140.800.840.8040.850.210,1660.00%
2024/11/0100.002.141.3641.35-2.110,554-0.02%
2024/10/30440.8400.0040.75410,8820.04%
2024/10/25840.5000.0040.70811,4400.07%
2024/10/241340.45540.2540.30811,7580.07%
2024/10/23740.97240.9041.00511,7730.04%
2024/10/22142.0000.0042.25111,8550.01%
2024/10/2100.00542.3042.75-512,263-0.04%
2024/10/180.543.1000.0043.050.512,7510.00%
2024/10/16142.8000.0042.95113,5470.01%
2024/10/15242.90543.0143.00-314,001-0.02%
2024/10/11244.4500.0043.60214,4140.01%
2024/10/07243.60444.3544.90-215,177-0.01%
2024/10/041143.88543.7043.60615,2680.04%
2024/10/011044.601044.6344.60015,2380.00%
2024/09/301045.2500.0045.101015,4490.06%
2024/09/271045.55645.6745.60415,4760.03%
2024/09/26246.00746.1945.40-515,492-0.03%
2024/09/25550.16549.8650.30015,4040.00%
2024/09/243849.22249.3849.153615,3970.23%
2024/09/231747.462347.5449.10-615,752-0.04%
2024/09/203050.05249.3849.202815,8270.18%
2024/09/1900.00753.8354.20-715,631-0.04%
2024/09/16551.6000.0052.00516,4340.03%
2024/09/12250.70250.7051.00016,7100.00%
2024/09/11250.1000.0050.30216,7790.01%
2024/09/101552.09452.1051.501116,9430.06%
2024/09/092151.73351.9051.801817,4210.10%
2024/09/05552.94453.0053.00117,6280.01%
2024/09/04552.40553.1052.20017,8420.00%
2024/09/03355.10454.7554.20-118,023-0.01%
2024/09/02356.10354.6054.50018,1260.00%
2024/08/30154.20355.2355.70-218,056-0.01%
2024/08/284452.552252.9852.602217,9930.12%
2024/08/261852.381252.0051.90618,0070.03%
2024/08/232852.39352.3052.202517,9770.14%
2024/08/22752.53453.1053.60317,8920.02%
2024/08/21555.00254.9054.80317,5860.02%
2024/08/201657.871056.9056.90617,3190.03%
2024/08/19459.432160.4359.40-1717,133-0.10%
2024/08/16258.201358.5858.30-1116,982-0.06%
2024/08/143055.1000.0055.203016,7070.18%
2024/08/12254.90354.7054.60-116,753-0.01%
2024/08/09253.8000.0052.90216,7110.01%
2024/08/08352.30253.5052.70116,5890.01%
2024/08/065850.792450.4550.503416,3450.21%
2024/08/05656.35654.8054.80015,6130.00%
2024/08/02161.20361.5060.80-215,428-0.01%
2024/08/0100.00464.5064.30-415,622-0.03%
2024/07/31564.16363.2764.00215,8230.01%
2024/07/30462.602463.1364.10-2016,104-0.12%
2024/07/29564.54663.4563.00-116,475-0.01%
2024/07/23461.73263.3062.60216,2520.01%
2024/07/22362.732160.5260.60-1816,100-0.11%
2024/07/19265.0000.0063.80215,7560.01%
2024/07/18265.20366.1765.90-115,295-0.01%
2024/07/171165.75965.9065.00215,0120.01%
2024/07/16563.04563.5464.40014,9540.00%
2024/07/15261.30362.9361.20-114,532-0.01%
2024/07/11660.32860.6060.00-214,161-0.01%
2024/07/10455.701558.9759.40-1113,886-0.08%
2024/07/0900.002054.1054.60-2013,501-0.15%
2024/07/08257.0000.0055.50213,3820.01%
2024/07/05255.50255.2055.30013,2470.00%
2024/07/0400.00755.1155.20-713,228-0.05%
2024/07/01352.2700.0053.10313,0160.02%
2024/06/27253.602253.2653.40-2012,790-0.16%
2024/06/26352.73153.0052.70212,3200.02%
2024/06/251852.0000.0051.901811,9380.15%
2024/06/24153.10154.2053.20011,6560.00%
2024/06/2000.00152.5052.50-110,632-0.01%
2024/06/1900.001551.7051.70-1510,502-0.14%
2024/06/1800.00351.8051.60-310,336-0.03%
2024/06/17552.70852.0852.10-310,274-0.03%
2024/06/14451.15451.5451.600.19,9590.00%
2024/06/1200.00148.8048.30-19,308-0.01%
2024/06/11148.801.448.5648.95-0.49,0830.00%
2024/06/0700.00149.0548.45-18,820-0.01%
2024/06/0600.000.547.1047.35-0.58,543-0.01%
2024/06/0500.00146.5546.55-18,393-0.01%
2024/06/0300.00145.7046.40-18,313-0.01%
2024/05/31145.95145.6045.8008,2020.00%
2024/05/30144.8500.0044.8018,0980.01%
2024/05/29245.0000.0045.3528,0560.02%
2024/05/28144.9500.0044.3517,9500.01%
2024/05/270.144.3500.0044.200.17,9010.00%
2024/05/2400.001.244.3544.35-1.27,824-0.02%
2024/05/231.144.6400.0044.501.17,7970.01%
2024/05/21145.0500.0044.6017,6530.01%
2024/05/1600.00145.7045.55-17,519-0.01%
2024/05/10245.4500.0045.2027,0970.03%
2024/05/0800.00546.8646.85-56,745-0.07%
2024/05/07149.85248.6547.85-16,490-0.02%
2024/05/06347.924.348.4848.15-1.35,901-0.02%
2024/05/0300.002.947.4947.20-2.95,458-0.05%
2024/05/02146.65345.2046.60-24,966-0.04%
2024/04/3000.001744.0744.30-174,411-0.39%
2024/04/2900.00844.3144.30-84,274-0.19%
2024/04/260.243.502042.8042.95-19.84,063-0.49%
2024/04/251542.701142.4442.7043,9640.10%
2024/04/241042.0000.0041.95103,8600.26%
2024/04/22243.9500.0042.4023,7690.05%
2024/04/19141.7000.0041.4513,3710.03%
2024/04/17140.5000.0040.8513,0870.03%
2024/04/1500.00241.1540.80-22,983-0.07%
2024/04/12240.9800.0040.8022,9430.07%
2024/04/1000.00141.5541.35-12,896-0.03%
2024/04/02640.1200.0040.1062,6800.22%
2024/04/01840.22140.2040.2572,6660.26%
2024/03/29140.3000.0040.1512,6450.04%
2024/03/273240.3800.0040.60322,5671.25%
2024/03/19238.6500.0038.7022,5260.08%
2024/03/18139.0000.0039.1012,5120.04%
2024/03/1511.539.311539.5739.20-3.52,527-0.14%
2024/03/13439.9500.0039.8042,4520.16%
2024/03/081039.70139.7039.7592,4470.37%
2024/03/0700.001639.9039.90-162,448-0.65%
2024/02/2600.001039.8539.90-102,444-0.41%
2024/02/231.339.7700.0039.551.32,4400.05%
2024/02/2100.001940.0140.10-192,459-0.77%
2024/02/191039.6500.0039.65102,4250.41%
2024/02/15239.4800.0039.5022,4420.08%
2024/02/0500.000.139.9039.80-0.12,4340.00%
2024/02/0200.004.139.6139.70-4.12,421-0.17%
2024/02/010.139.65139.7039.60-0.92,413-0.04%
2024/01/3100.00139.6039.60-12,424-0.04%
2024/01/2900.00739.8039.80-72,449-0.29%
2024/01/2600.00239.6339.60-22,465-0.08%
2024/01/24139.4500.0039.5512,5100.04%
2024/01/2300.001239.5039.50-122,520-0.48%
2024/01/2200.00439.7539.55-42,510-0.16%
2024/01/183039.83539.7539.70252,4971.00%
2024/01/1700.00239.7039.85-22,489-0.08%
2024/01/1200.00139.9539.90-12,406-0.04%
2024/01/11639.952839.9539.95-222,476-0.89%
2024/01/09740.0600.0040.0572,7890.25%
2024/01/08240.253.640.1640.20-1.62,845-0.06%
2023/12/2900.00140.2040.10-13,004-0.03%
2023/12/25439.9100.0040.0043,1380.13%
2023/12/22439.9000.0039.9043,2310.12%
2023/12/202239.9500.0040.15223,4100.65%
2023/12/191339.9900.0040.15133,4430.38%
2023/12/187.540.1100.0040.457.53,4680.21%
2023/12/1500.00740.4140.40-73,484-0.20%
2023/12/13539.9500.0040.0553,4970.14%
2023/12/12939.9600.0039.9093,5400.25%
2023/12/11340.0500.0040.1033,5490.08%
2023/12/081140.1300.0040.15113,5400.31%
2023/12/07540.25140.2540.2043,5230.11%
2023/12/05240.5500.0040.5523,4890.06%
2023/11/30240.8500.0040.9523,4520.06%
2023/11/28140.9000.0040.9513,4890.03%
2023/11/2400.001041.1041.20-103,471-0.29%
2023/11/17140.9500.0040.9013,4150.03%
2023/11/14740.8500.0040.8573,4000.21%
2023/11/13240.5000.0040.6023,3980.06%
2023/11/10240.5500.0040.5523,3910.06%
2023/11/0600.00140.5540.70-13,513-0.03%
2023/11/02140.5500.0040.6013,4940.03%
2023/11/010.440.5000.0040.600.43,4930.01%
2023/10/311.940.780.440.8040.701.53,4830.04%
2023/10/27240.8300.0040.8023,4710.06%
2023/10/26341.0000.0040.9533,4760.09%
2023/10/25540.8300.0041.0053,4650.14%
2023/10/2300.00140.9040.75-13,488-0.03%
2023/10/171140.8000.0041.00113,1990.34%
2023/10/1600.00341.0241.30-33,162-0.09%
2023/10/132640.12140.4540.85253,1280.80%
2023/10/12339.85140.0540.2023,1250.06%
2023/10/11239.60140.0540.1013,1280.03%
2023/10/0600.00339.1839.40-33,089-0.10%
2023/10/04739.09139.1039.1063,0750.20%
2023/09/28139.5000.0039.4513,0280.03%
2023/09/27239.78339.7839.55-12,981-0.03%
2023/09/2600.00239.8840.00-22,901-0.07%
2023/09/25243.1000.0043.0522,7120.07%
2023/09/22143.5000.0043.4012,5930.04%
2023/09/21144.1000.0043.9512,5340.04%
2023/09/1900.00144.2544.30-12,406-0.04%
2023/09/1800.002143.9044.15-212,376-0.88%
2023/09/152443.3300.0043.25242,3311.03%
2023/09/14244.132144.1544.10-192,252-0.84%
2023/09/1200.001043.5543.60-102,254-0.44%
2023/09/0700.00143.3043.40-12,261-0.04%
2023/09/06143.3000.0043.4012,2890.04%
2023/09/05143.5000.0043.4512,2920.04%
2023/09/04143.550.143.3043.600.92,2730.04%
2023/08/29143.1000.0043.2012,2350.04%
2023/08/2800.00142.9042.95-12,238-0.04%
2023/08/161042.4000.0042.60102,3750.42%
2023/08/140.142.6500.0042.600.12,4260.00%
2023/08/11143.004.243.2543.40-3.22,426-0.13%
2023/08/04142.7500.0042.7012,9650.03%
2023/07/31242.3500.0042.3022,9770.07%
2023/07/28242.200.142.3042.201.93,0100.06%
2023/07/27242.3000.0042.4023,0230.07%
2023/07/26142.1000.0042.0513,0220.03%
2023/07/25341.6000.0041.6033,0070.10%
2023/07/241.641.7900.0041.701.62,9800.05%
2023/07/1900.00542.1042.15-52,951-0.17%
2023/07/180.742.2300.0042.150.72,9440.02%
2023/07/17142.2000.0042.2512,9310.03%
2023/07/14142.55542.7042.55-42,898-0.14%
2023/07/135.442.6200.0042.805.42,8870.19%
2023/07/11142.9000.0043.0012,8780.03%
2023/07/07542.601142.8042.75-62,913-0.21%
2023/07/0600.00142.7042.80-12,900-0.03%
2023/07/041042.9000.0042.85102,9390.34%
2023/06/20142.2500.0042.1513,0010.03%
2023/06/19142.2000.0042.3012,9820.03%
2023/06/1300.00142.9542.95-12,950-0.03%
2023/06/0900.00142.5542.50-13,009-0.03%
2023/06/02142.6000.0042.6013,0520.03%
2023/05/26142.1000.0042.2013,0400.03%
2023/05/25142.65142.7542.5003,0250.00%
2023/05/22142.3000.0042.6012,9730.03%
2023/05/153141.30141.4541.35302,8161.06%
2023/05/12141.6000.0041.9512,7130.04%
2023/05/11641.8311341.4042.30-1072,632-4.06% 大賣/鉅額交易
2023/05/0900.00143.2043.20-12,214-0.05%
2023/05/08543.20143.1043.3042,2350.18%
2023/05/0400.00342.8042.85-32,252-0.13%
2023/05/0200.00142.1542.20-12,289-0.04%
2023/04/20141.9500.0041.8512,4220.04%
2023/04/196442.1100.0042.00642,4222.64%
2023/04/18142.15142.2542.1002,4020.00%
2023/04/17542.1500.0042.0552,3940.21%
2023/04/1400.00142.1042.10-12,390-0.04%
2023/04/1222.141.93342.3041.9519.12,4070.79%
2023/04/0700.000.341.1041.70-0.32,499-0.01%
2023/04/06440.9800.0040.8542,4730.16%
2023/03/31241.151240.9041.15-102,570-0.39%
2023/03/30240.8500.0041.0022,8890.07%
2023/03/29341.0500.0041.0533,2900.09%
2023/03/24440.6500.0040.6544,6160.09%
2023/03/2300.004041.1541.00-404,683-0.85%
2023/03/21341.1500.0041.1034,8640.06%
2023/03/20240.4500.0040.7024,9390.04%
2023/03/16640.1000.0040.1065,0040.12%
2023/03/15740.8900.0040.6075,0350.14%
2023/03/08141.7500.0041.8515,1510.02%
2023/03/03441.8600.0041.9545,2130.08%
2023/02/2400.00342.3542.40-35,404-0.06%
2023/02/2100.00542.2042.25-55,466-0.09%
2023/02/2000.000.542.2542.30-0.55,567-0.01%
2023/02/17141.9000.0041.9515,6130.02%
2023/02/10341.5500.0041.5535,9120.05%
2023/02/07341.9000.0041.9536,0530.05%
2023/02/06141.90141.8542.0006,0470.00%
2023/02/02341.50141.2041.2526,0570.03%
2023/02/0100.001041.3441.60-106,045-0.17%
2023/01/3100.008.141.2741.10-8.16,114-0.13%
2023/01/30140.7000.0040.6516,0790.02%
2023/01/111040.6600.0040.60106,1250.16%
2023/01/10340.4500.0040.5036,1360.05%
2023/01/091040.4000.0040.45106,1650.16%
2023/01/03540.2500.0040.3556,2760.08%
2022/12/30540.7000.0040.3056,2930.08%
2022/12/23140.301040.3540.35-96,264-0.14%
2022/12/22139.9000.0042.0016,2110.02%
2022/12/2123.139.19138.8540.0022.16,0260.37%
2022/12/20440.1900.0039.6545,7800.07%
2022/12/19641.0200.0040.5065,6210.11%
2022/12/16441.8300.0041.1545,4040.07%
2022/12/14142.003.342.5642.60-2.35,170-0.04%
2022/12/020.744.3700.0044.250.75,0300.01%
2022/12/012.144.7500.0044.802.15,0160.04%
2022/11/29144.7000.0044.8015,0260.02%
2022/11/2200.00244.3044.85-25,044-0.04%
2022/11/18143.75143.8043.8004,9410.00%
2022/11/1700.00143.2043.55-14,949-0.02%
2022/11/15142.9500.0042.9014,9160.02%
2022/11/1400.002.842.8543.35-2.84,875-0.06%
2022/11/1100.002.942.3242.40-2.94,802-0.06%
2022/11/10641.980.442.0542.255.64,8140.12%
2022/11/09142.0000.0042.2514,8680.02%
2022/11/0800.000.242.0041.90-0.24,8400.00%
2022/11/070.541.8200.0042.050.54,8880.01%
2022/11/0400.0012.341.8542.00-12.34,888-0.25%
2022/11/0100.00241.4541.45-24,873-0.04%
2022/10/31241.352.141.5941.45-0.14,8880.00%
2022/10/2800.00341.8041.65-34,880-0.06%
2022/10/2700.00141.6041.80-14,875-0.02%
2022/10/2500.001040.6540.65-104,828-0.21%
2022/10/2400.00140.7540.60-14,786-0.02%
2022/10/2100.00240.4540.50-24,758-0.04%
2022/10/1900.000.439.8540.20-0.44,726-0.01%
2022/10/1800.000.439.5039.60-0.44,685-0.01%
2022/10/1400.000.439.0539.20-0.44,808-0.01%
2022/10/1200.000.439.0538.95-0.45,106-0.01%
2022/10/1100.001.439.3039.35-1.45,224-0.03%
2022/10/0500.00339.7539.75-35,206-0.06%
2022/09/30137.900.638.2739.000.45,2020.01%
2022/09/297.138.4000.0038.607.15,2040.14%
2022/09/286.138.8800.0038.006.15,1710.12%
2022/09/27739.3100.0039.6575,0550.14%
2022/09/26240.001140.1040.20-94,940-0.18%
2022/09/2300.001447.7147.80-144,766-0.29%
2022/09/21147.9000.0048.0014,5210.02%
2022/09/1900.001148.0448.15-114,340-0.25%
2022/09/16548.252048.2648.30-154,306-0.35%
2022/09/1500.00148.3548.25-14,462-0.02%
2022/09/1400.0020.348.2048.25-20.34,782-0.42%
2022/09/1300.00348.5348.50-35,003-0.06%
2022/09/12248.2000.0048.4025,2330.04%
2022/09/080.248.151048.2048.35-9.85,532-0.18%
2022/09/075.147.9000.0047.905.15,6360.09%
2022/09/061047.9500.0048.10105,6820.18%
2022/09/020.348.0500.0048.000.35,6980.01%
2022/09/0100.00248.1048.10-25,726-0.03%
2022/08/31548.2700.0048.4055,7140.09%
2022/08/30348.300.348.1048.352.75,6940.05%
2022/08/29347.800.347.8047.852.75,7020.05%
2022/08/26248.0500.0048.2025,8240.03%
2022/08/2200.00247.3347.65-25,815-0.03%
2022/08/19146.6000.0047.0015,7420.02%
2022/08/18346.8500.0046.8035,7420.05%
2022/08/1700.001647.2047.20-165,720-0.28%
2022/08/160.346.801546.7846.80-14.75,658-0.26%
2022/08/15246.25346.3046.20-15,579-0.02%
2022/08/120.546.3800.0046.150.55,5930.01%
2022/08/10145.7510045.8045.75-995,595-1.77%
2022/08/09245.95146.0046.0015,6150.02%
2022/08/0510.345.6700.0045.8510.35,8900.18%
2022/08/03645.7000.0045.8065,9600.10%
2022/08/022.345.5800.0046.002.35,9960.04%
2022/08/0111.345.8500.0045.9011.36,0100.19%
2022/07/2600.00144.9044.80-16,033-0.02%
2022/07/25245.0000.0045.1026,0480.03%
2022/07/1900.005045.9945.75-506,023-0.83%
2022/07/150.543.5500.0043.400.55,9640.01%
2022/07/01144.55144.2543.9507,6090.00%
2022/06/30144.80245.1845.20-18,178-0.01%
2022/06/2900.00145.0545.10-18,197-0.01%
2022/06/2800.00244.5544.80-28,203-0.02%
2022/06/27144.70544.5144.80-48,257-0.05%
2022/06/2400.00544.0544.20-58,284-0.06%
2022/06/22743.1900.0043.2578,1630.09%
2022/06/21543.4600.0043.3557,8570.06%
2022/06/172.343.81243.3544.750.37,7200.00%
2022/06/16144.7000.0044.5517,5550.01%
2022/06/151145.01145.5045.05107,5690.13%
2022/06/10144.9000.0044.9018,4910.01%
2022/06/09145.2000.0045.2518,5620.01%
2022/06/08345.1500.0045.4538,5610.04%
2022/06/06345.00145.0045.0028,6210.02%
2022/06/02146.1000.0046.1018,5800.01%
2022/05/3000.001346.2546.55-138,881-0.15%
2022/05/27846.01246.0046.0068,9080.07%
2022/05/24145.9000.0045.8019,3200.01%
2022/05/171244.9200.0045.45129,7390.12%
2022/05/162144.5000.0044.55219,7560.22%
2022/05/13644.23244.0044.7049,7620.04%
2022/05/121345.4800.0045.40139,5520.14%
2022/05/10146.0000.0046.5019,4910.01%
2022/05/0931.246.70546.7046.5026.29,5100.27%
2022/05/0600.00146.8546.90-19,568-0.01%
2022/05/0500.00647.0847.00-69,644-0.06%
2022/05/0400.00146.9546.90-19,731-0.01%
2022/05/03146.6500.0046.6519,7800.01%
2022/04/29146.8000.0046.9519,8070.01%
2022/04/27146.80146.7046.7009,8390.00%
2022/04/26146.9500.0047.2019,8580.01%
2022/04/25246.5500.0046.4529,7660.02%
2022/04/22447.1000.0047.1049,6770.04%
2022/04/211947.8400.0047.50199,5990.20%
2022/04/202447.40148.7548.75239,4930.24%
2022/04/181.147.7910047.8347.80-98.99,395-1.05%
2022/04/15147.8500.0048.0519,3520.01%
2022/04/14547.9400.0047.8559,3120.05%
2022/04/13147.3000.0047.4519,2880.01%
2022/04/12446.91947.1446.90-59,253-0.05%
2022/04/111147.96348.2047.6089,1190.09%
2022/04/08248.6500.0048.7528,8920.02%
2022/04/071049.21449.2348.9068,7030.07%
2022/04/06147.60647.5949.00-57,888-0.06%
2022/03/30545.3600.0045.4057,1840.07%
2022/03/29245.3000.0045.3027,3250.03%
2022/03/28145.2500.0045.3517,3630.01%
2022/03/25345.7200.0045.7537,3890.04%
2022/03/24645.7500.0045.7567,4510.08%
2022/03/2212.945.31145.8545.5011.97,5150.16%
2022/03/212046.1100.0046.20207,2610.28%
2022/03/1810546.7000.0046.601057,1181.48% 大買/鉅額交易
2022/03/173.346.9900.0047.003.37,0220.05%
2022/03/161147.53147.0046.85106,8290.15%
2022/03/1500.0031.350.1550.50-31.36,228-0.50%
2022/03/1400.00249.3049.60-26,042-0.03%
2022/03/0800.00948.4748.50-95,836-0.15%
2022/03/07448.81248.9549.3025,7230.03%
2022/03/0400.00150.6050.50-15,607-0.02%
2022/02/25348.6000.0048.9535,3790.06%
2022/02/2400.00449.3048.35-45,287-0.08%
2022/02/2300.00649.0049.10-65,123-0.12%
2022/02/21447.83247.7548.1524,8000.04%
2022/02/17547.1000.0047.2554,7770.10%
2022/02/1400.00146.6546.85-15,014-0.02%
2022/02/0700.001147.0547.05-114,852-0.23%
2022/01/2600.003.146.6246.80-3.14,760-0.07%
2022/01/24146.1000.0046.3014,6410.02%
2022/01/211046.2000.0046.25104,5900.22%
2022/01/20146.10146.1046.1504,5360.00%
2022/01/19146.0000.0045.9514,5210.02%
2022/01/184046.1300.0046.10404,4700.89%
2022/01/070.346.2500.0046.450.34,6110.01%
2022/01/061946.1900.0046.30194,6000.41%
2022/01/0400.00146.1046.15-14,640-0.02%
2022/01/031146.1500.0046.25114,6290.24%
2021/12/30246.2500.0046.2524,6020.04%
2021/12/29746.2200.0046.2574,5690.15%
2021/12/24446.0000.0046.2044,5240.09%
2021/12/231045.9000.0046.05104,5020.22%
2021/12/22246.6000.0046.7024,3050.05%
2021/12/21147.0000.0047.0014,2260.02%
2021/12/2000.00147.7047.60-14,188-0.02%
2021/12/150.546.6500.0046.600.54,2670.01%
2021/12/13146.7500.0046.7014,2520.02%
2021/12/0200.00546.5046.30-54,096-0.12%
2021/11/301046.4500.0046.20104,1010.24%
2021/11/25847.3400.0047.1084,0030.20%
2021/11/18146.7000.0046.6013,8860.03%
2021/11/16147.0000.0046.8013,8590.03%
2021/11/15547.9000.0047.6553,8290.13%
2021/11/12247.85647.0847.80-43,734-0.11%
2021/11/1100.00645.7045.60-63,576-0.17%
2021/11/09644.9000.0044.9563,6760.16%
2021/11/05244.6000.0044.5523,7150.05%
2021/11/0300.001044.8444.85-103,737-0.27%
2021/10/29144.9000.0044.9513,8530.03%
2021/10/28245.10545.1545.10-33,908-0.08%
2021/10/22145.30145.8045.1504,1220.00%
2021/10/2000.00544.7544.60-54,054-0.12%
2021/10/191544.4900.0044.55154,2680.35%
2021/10/18244.6000.0044.6524,3640.05%
2021/10/15244.75145.0044.7514,3870.02%
2021/10/14144.70145.0544.7004,3940.00%
2021/10/1300.00245.1045.05-24,452-0.04%
2021/10/12144.50844.9845.10-74,494-0.16%
2021/10/08244.701144.6644.60-94,440-0.20%
2021/10/07144.50344.6544.65-24,430-0.05%
2021/10/064.544.4500.0044.254.54,4520.10%
2021/10/05644.46244.5044.6044,4640.09%
2021/10/011044.7000.0044.80104,5990.22%
2021/09/29245.0000.0045.0524,6190.04%
2021/09/2800.00145.1045.30-14,593-0.02%
2021/09/277.344.8300.0044.657.34,5670.16%
2021/09/241045.00245.2545.1084,5080.18%
2021/09/234.246.6700.0046.804.24,3570.10%
2021/09/22346.6700.0046.2034,2450.07%
2021/09/17147.4000.0047.3514,1000.02%
2021/09/1300.00548.2048.35-54,204-0.12%
2021/09/090.347.5500.0047.500.34,2980.01%
2021/09/062048.3500.0048.15204,3180.46%
2021/08/3100.00747.9548.20-74,386-0.16%
2021/08/26247.3500.0047.4024,4290.05%
2021/08/25447.4100.0047.6044,4980.09%
2021/08/23147.5000.0047.5014,5760.02%
2021/08/2000.00647.4047.55-64,597-0.13%
2021/08/1300.00149.1048.90-15,649-0.02%
2021/08/1100.002048.8048.80-205,583-0.36%
2021/08/10348.4700.0048.8535,5820.05%
2021/08/09249.0000.0049.0025,6360.04%
2021/08/04248.7000.0049.0525,8960.03%
2021/08/0300.004649.4349.30-465,955-0.77%
2021/08/02549.30149.3049.4546,0670.07%
2021/07/294748.99149.0049.10466,1480.75%
2021/07/280.748.1000.0048.350.76,1050.01%
2021/07/27248.1063.247.9848.15-61.26,096-1.00%
2021/07/266047.353048.1348.10306,0980.49%
2021/07/2300.00248.0547.90-26,014-0.03%
2021/07/2200.00146.5046.85-15,822-0.02%
2021/07/2100.005.445.9346.00-5.45,780-0.09%
2021/07/1900.00546.1546.10-56,065-0.08%
2021/07/161045.45145.6045.7596,0680.15%
2021/07/15244.9500.0045.1026,0300.03%
2021/07/121045.701245.1945.20-26,116-0.03%
2021/07/091245.361145.2745.0016,0840.02%
2021/07/08544.6500.0044.6556,0050.08%
2021/07/07643.90244.1844.4046,0080.07%
2021/07/0500.00143.6043.50-16,028-0.02%
2021/07/024.343.3500.0043.304.36,0770.07%
2021/07/01343.2500.0043.2036,1120.05%
2021/06/25743.963044.0043.60-236,171-0.37%
2021/06/24643.631943.7643.85-136,158-0.21%
2021/06/2300.00142.8042.70-16,132-0.02%
2021/06/22342.35542.7542.35-26,080-0.03%
2021/06/18142.2000.0042.2016,1130.02%
2021/06/17242.2500.0042.7526,1890.03%
2021/06/161342.6600.0042.50136,2600.21%
2021/06/1500.00542.7042.80-56,256-0.08%
2021/06/11342.3500.0042.4036,2400.05%
2021/06/1000.00142.3042.30-16,243-0.02%
2021/06/091541.6200.0041.75156,2080.24%
2021/06/0819.441.4000.0041.4019.46,1920.31%
2021/06/071241.7100.0041.55126,1720.19%
2021/06/03141.9000.0041.8516,1530.02%
2021/06/02242.0000.0042.0026,1410.03%
2021/05/3100.004.342.5842.10-4.36,060-0.07%
2021/05/27441.9900.0042.6045,9860.07%
2021/05/26542.4500.0042.2054,8670.10%
2021/05/241042.7500.0042.70104,7550.21%
2021/05/212042.5300.0043.00204,7820.42%
2021/05/192042.0100.0041.85204,7490.42%
2021/05/1700.005041.4040.80-504,762-1.05%
2021/05/1400.00143.7042.80-14,683-0.02%
2021/05/13341.7300.0042.1034,6290.06%
2021/05/121843.81543.0042.60134,5440.29%
2021/05/11145.1000.0044.8514,2770.02%
2021/05/10545.35145.6045.7044,2010.10%
2021/05/07144.90545.2544.70-44,073-0.10%
2021/05/0500.00145.0045.20-13,929-0.03%
2021/05/04144.202545.1544.35-243,882-0.62%
2021/05/03545.20145.0044.7043,8200.10%
2021/04/29345.2200.0045.2533,7650.08%
2021/04/28645.83345.7045.6533,7390.08%
2021/04/271146.0900.0046.20113,7670.29%
2021/04/26746.6100.0046.6073,7050.19%
2021/04/23543.902144.9045.35-163,491-0.46%
2021/04/22544.3100.0044.1053,3890.15%
2021/04/211144.15644.2344.3553,3290.15%
2021/04/20144.6000.0044.3513,3110.03%
2021/04/1900.00244.6044.60-23,322-0.06%
2021/04/14843.3000.0043.2583,3310.24%
2021/04/13543.6000.0043.5053,3290.15%
2021/04/12543.8000.0043.6053,3270.15%
2021/04/09143.6500.0043.7513,3360.03%
2021/04/062043.6500.0043.65203,2700.61%
2021/04/0100.000.543.6543.55-0.53,289-0.02%
2021/03/31243.355.543.4543.50-3.53,351-0.10%
2021/03/29443.390.343.5543.553.73,6800.10%
2021/03/261343.5400.0043.50133,8540.34%
2021/03/2500.000.543.5043.60-0.54,049-0.01%
2021/03/24343.2700.0043.5534,3220.07%
2021/03/23543.2500.0043.1554,3610.11%
2021/03/221043.4000.0043.60104,4060.23%
2021/03/18545.3000.0045.2054,3220.12%
2021/03/1200.003.345.0044.95-3.34,737-0.07%
2021/03/08245.1500.0045.2525,0880.04%
2021/03/05245.0500.0044.9525,0960.04%
2021/03/03344.7000.0044.9535,1850.06%
2021/02/26245.1500.0045.2025,1820.04%
2021/02/24544.5700.0044.5555,1100.10%
2021/01/22143.3000.0043.1015,1040.02%
2021/01/2000.004.443.5143.10-4.45,100-0.09%
2021/01/15145.5500.0045.0515,0150.02%
2021/01/13545.8500.0045.8055,1740.10%
2020/12/30145.6500.0045.5514,9990.02%
2020/12/25146.7000.0046.4514,9470.02%
2020/12/2400.001345.5046.40-134,907-0.26%
2020/12/22244.800.744.5544.501.34,6230.03%
2020/12/1700.00646.0346.05-64,185-0.14%
2020/12/1000.000.244.5544.60-0.23,999-0.01%
2020/12/0900.00144.3544.50-13,934-0.03%
2020/12/07145.60145.1545.8503,6200.00%
2020/11/2600.000.143.8543.85-0.13,1490.00%
2020/11/2500.00543.6543.90-53,254-0.15%
2020/11/24543.4000.0043.5053,2450.15%
2020/11/2300.000.643.4043.45-0.63,242-0.02%
2020/11/1200.001343.5543.85-133,324-0.39%
2020/11/1100.002543.4844.00-253,346-0.75%
2020/11/09542.0500.0042.0053,2620.15%
2020/11/06141.9500.0041.9013,2420.03%
2020/10/29541.9000.0041.8553,1180.16%
2020/10/2600.00142.8542.60-13,111-0.03%
2020/10/23142.9000.0042.5513,1200.03%
2020/10/211042.5500.0042.70102,9300.34%
2020/10/1900.003042.8043.20-302,899-1.03%
2020/10/1300.00143.7043.85-12,846-0.04%
2020/10/08144.10144.3044.7002,8490.00%
2020/10/06143.65343.6843.70-22,829-0.07%
2020/09/2522.341.6300.0041.5022.32,7690.81%
2020/09/23246.502046.2046.15-182,590-0.69%
2020/09/1600.002046.3546.35-202,358-0.85%
2020/09/1500.002046.3046.35-202,343-0.85%
2020/09/0900.00146.0546.15-12,306-0.04%
2020/09/08246.055045.8245.85-482,307-2.08%
2020/09/072045.9000.0046.00202,3960.83%
2020/08/282045.85145.9545.60192,4400.78%
2020/08/270.545.502845.5045.50-27.52,459-1.12%
2020/08/2500.003344.9844.95-332,531-1.30%
2020/08/210.544.3500.0044.350.52,6880.02%
2020/08/1900.00644.4244.45-62,644-0.23%
2020/08/1800.003044.2544.30-302,619-1.15%
2020/08/121042.6500.0042.55102,5850.39%
2020/08/072842.7500.0042.85282,6861.04%
2020/07/232243.3000.0043.40222,8050.78%
2020/07/221043.4500.0043.30102,8460.35%
2020/07/13142.9500.0042.8012,8330.04%
2020/07/1000.00143.2043.15-12,817-0.04%
2020/07/09143.9000.0043.9012,8120.04%
2020/07/08144.00244.1044.40-12,791-0.04%
2020/07/06344.1500.0044.0032,7650.11%
2020/07/02544.0000.0044.2052,7750.18%
2020/07/01143.9500.0043.9512,7740.04%
2020/06/292043.4000.0043.60202,7970.71%
2020/06/241044.00644.0343.9042,8020.14%
2020/06/23544.2000.0043.9052,8230.18%
2020/06/194043.7500.0043.50402,8751.39%
2020/06/12643.8000.0043.6063,1480.19%
2020/06/1100.00544.8044.80-53,119-0.16%
2020/06/093146.3600.0046.50313,1850.97%
2020/06/0500.00147.2547.25-13,232-0.03%
2020/06/032046.25146.3046.25193,1790.60%
2020/06/0200.002045.4045.40-203,135-0.64%
2020/06/012044.85145.0544.90193,0870.62%
2020/05/2800.00144.7044.75-12,899-0.03%
2020/05/2100.00143.9044.20-12,953-0.03%
2020/05/15143.200.643.6043.550.42,9080.01%
2020/05/1200.00144.5544.90-12,786-0.04%
2020/05/11144.9000.0044.7012,7690.04%
2020/05/0800.00543.9543.80-52,735-0.18%
2020/04/28542.80142.7542.8542,8280.14%
2020/04/27142.1500.0042.3512,9190.03%
2020/04/1700.00142.2041.30-12,903-0.03%
2020/04/1500.00741.8041.75-72,879-0.24%
2020/04/10340.3000.0040.6532,8600.10%
2020/04/0100.00340.6039.90-32,814-0.11%
2020/03/3100.00340.5340.50-32,803-0.11%
2020/03/2700.00140.2039.55-12,871-0.03%
2020/03/26139.75239.4539.90-12,947-0.03%
2020/03/25239.53539.6539.80-33,048-0.10%
2020/03/2400.00536.9536.85-53,033-0.16%
2020/03/2300.001034.3034.15-103,025-0.33%
2020/03/191032.85932.8532.9012,9480.03%
2020/03/18737.0600.0036.4572,8140.25%
2020/03/17738.06538.0538.0022,7620.07%
2020/03/16540.0000.0040.0552,7130.18%
2020/03/1300.00538.4540.40-52,685-0.19%
2020/03/12141.9500.0041.8012,5790.04%
2020/03/11143.9500.0043.8512,4970.04%
2020/03/10143.7500.0043.9512,4820.04%
2020/03/0600.00145.0545.25-12,418-0.04%
2020/02/25544.90145.1045.0042,3700.17%
2020/02/24145.1500.0045.1012,3710.04%
2020/02/19346.20246.2046.2012,3460.04%
2020/02/17245.8000.0045.9522,3500.09%
2020/02/14245.8500.0045.8522,3690.08%
2020/02/1200.00145.6545.80-12,398-0.04%
2020/02/102045.3700.0045.50202,3970.83%
2020/01/30345.60745.6445.45-42,348-0.17%
2020/01/203047.10247.1047.10282,2651.24%
2020/01/10146.1500.0046.2512,4270.04%
2020/01/0900.00146.0046.00-12,453-0.04%
2020/01/08345.6300.0045.7032,4830.12%
2020/01/06146.0500.0046.2012,5340.04%
2019/12/31146.3000.0046.3012,6340.04%
2019/12/3000.002046.4046.45-202,707-0.74%
2019/12/25146.30346.2346.20-24,781-0.04%
2019/12/242045.8000.0046.15205,3510.37%
2019/12/20145.6500.0045.4515,2150.02%
2019/12/062046.6000.0046.60205,1630.39%
2019/11/27846.63546.8546.8035,1660.06%
2019/11/183046.8500.0046.85305,1840.58%
2019/11/15246.8300.0046.9525,1870.04%
2019/11/13146.55146.5046.5005,1950.00%
2019/11/12147.0000.0046.9015,2110.02%
2019/11/1100.00146.9046.70-15,200-0.02%
2019/11/07147.4000.0047.2515,1660.02%
2019/11/0600.00247.2547.45-25,160-0.04%
2019/11/0500.00247.1047.10-25,138-0.04%
2019/10/2300.00447.6047.50-45,022-0.08%
2019/10/2200.00247.0047.00-24,995-0.04%
2019/10/17246.0000.0045.8024,8470.04%
2019/10/08445.3400.0045.4044,6890.09%
2019/10/07245.7300.0045.7524,6310.04%
2019/10/03246.0500.0046.0524,5230.04%
2019/10/02145.9500.0045.9014,3300.02%
2019/09/2700.00149.8549.90-12,437-0.04%
2019/09/20549.9500.0049.8051,7490.29%
2019/09/1800.00150.0050.00-11,706-0.06%
2019/09/17650.1000.0050.2061,7030.35%
2019/09/120.449.8000.0049.400.41,6720.02%
2019/09/0500.00449.2549.25-41,678-0.24%
2019/08/2300.00549.1049.20-51,606-0.31%
2019/08/21348.7500.0048.6531,6670.18%
2019/07/30149.0500.0048.9511,5990.06%
2019/07/2400.00149.0048.90-11,626-0.06%
2019/07/19149.5000.0049.5011,5960.06%
2019/07/17149.2000.0049.2011,6070.06%
2019/07/02149.40149.4049.6501,7550.00%
2019/06/05548.7500.0048.7052,5330.20%
2019/05/1300.00347.9747.80-32,444-0.12%
2019/05/09348.0700.0048.0032,4760.12%
2019/05/0700.00248.7548.70-22,491-0.08%
2019/04/25348.8500.0049.0032,5340.12%
2019/04/24448.9500.0048.6542,5360.16%
2019/04/1600.00149.3549.40-12,551-0.04%
2019/04/0300.00350.6750.50-32,534-0.12%
2019/04/0200.002050.6050.80-202,589-0.77%
2019/03/29350.80250.8050.8012,5500.04%
2019/03/2800.002049.8549.85-202,529-0.79%
2019/03/27249.851649.7549.75-142,528-0.55%
2019/03/21149.2500.0049.3512,4530.04%
2019/03/2000.00848.6548.70-82,416-0.33%
2019/03/1900.00149.1548.90-12,361-0.04%
2019/03/142047.4700.0047.50201,9981.00%
2019/03/11248.1500.0047.9021,9390.10%
2019/02/19147.9000.0047.9011,9810.05%
2019/02/122048.4500.0048.45201,9471.03%
2019/01/2800.00347.9047.95-31,901-0.16%
2019/01/15146.5500.0046.6011,9270.05%
2019/01/1400.00246.1046.25-21,945-0.10%
2019/01/0900.00245.6046.10-22,047-0.10%
2019/01/0700.00445.5845.60-42,086-0.19%
2018/12/26544.2000.0044.1552,2870.22%
2018/12/25544.1400.0043.9052,2690.22%
2018/12/24245.0000.0044.9022,2160.09%
2018/12/1800.001046.3046.15-102,170-0.46%
2018/12/1400.00346.6046.45-32,233-0.13%
2018/12/0300.001047.1047.10-103,664-0.27%
2018/11/301046.6000.0046.90104,3600.23%
2018/11/2600.00547.3046.20-55,043-0.10%
2018/11/15546.4500.0046.5555,1380.10%
2018/11/0900.00146.3546.20-15,167-0.02%
2018/11/0600.00246.0046.55-25,587-0.04%
2018/11/01245.201045.2545.30-85,703-0.14%
2018/10/291044.4000.0044.60105,7240.17%
2018/10/15245.30145.3045.2515,5230.02%
2018/10/1100.00146.0045.60-15,469-0.02%
2018/10/08246.9500.0047.1025,3040.04%
2018/09/2600.00248.2547.45-25,177-0.04%
2018/09/21148.35548.6048.70-45,175-0.08%
2018/09/19148.151247.8548.15-115,140-0.21%
2018/09/1700.00447.3547.50-45,115-0.08%
2018/09/1400.00147.0547.50-15,117-0.02%
2018/09/131047.5500.0047.65105,1040.20%
2018/09/1200.00246.3346.90-25,051-0.04%
2018/09/1100.005.244.8745.40-5.24,986-0.10%
2018/09/10144.65645.1644.60-54,834-0.10%
2018/09/07245.75445.8045.10-24,580-0.04%
2018/09/06149.35549.0549.15-43,932-0.10%
2018/09/05748.79348.9048.8043,2390.12%
2018/09/04349.9700.0049.9532,8920.10%
2018/09/03650.12150.1050.0052,7240.18%
2018/08/3100.00949.4449.90-92,690-0.33%
2018/08/29148.95148.8548.9502,7280.00%
2018/08/2800.00148.5048.60-12,713-0.04%
2018/08/23248.301048.3048.40-82,840-0.28%
2018/08/1600.00947.7547.90-92,874-0.31%
2018/08/1300.00747.3247.50-72,634-0.27%
2018/08/1000.00248.0048.00-22,483-0.08%
2018/08/0900.00748.1948.30-72,481-0.28%
2018/08/0700.00147.6547.65-12,382-0.04%
2018/08/0300.00247.3047.35-22,409-0.08%
2018/08/01547.601047.5047.20-52,402-0.21%
2018/07/261046.0000.0045.95102,3710.42%
2018/07/23245.8000.0045.8022,4570.08%
2018/07/1700.00145.8045.40-12,525-0.04%
2018/07/12245.4500.0045.5022,5800.08%
2018/07/06243.5000.0043.9522,6150.08%
2018/07/05944.1900.0044.0092,6390.34%
2018/07/03544.3500.0044.2052,7040.18%
2018/06/29544.5500.0045.2552,6830.19%
2018/06/28444.5100.0044.6042,6630.15%
2018/06/27545.3000.0045.1552,6250.19%
2018/06/22245.7500.0045.7022,6440.08%
2018/06/20146.1500.0046.2512,6470.04%
2018/06/15146.1000.0045.9012,6240.04%
2018/06/14446.5100.0046.3542,5130.16%
2018/06/12247.4000.0047.6522,5200.08%
2018/06/1100.00148.2047.60-12,510-0.04%
2018/06/06247.80247.8547.8502,4520.00%
2018/06/05246.4000.0046.8022,3450.09%
2018/05/302145.5100.0045.50212,1500.98%
2018/05/252.245.96146.0046.001.22,1150.06%
2018/05/22246.05346.1046.05-12,095-0.05%
2018/05/0900.00245.1045.05-22,251-0.09%
2018/05/022146.331646.0246.0052,5120.20%
2018/04/3000.00145.5545.80-12,513-0.04%
2018/04/27245.3500.0045.4522,6140.08%
2018/04/26245.4000.0045.1522,6210.08%
2018/04/24345.5500.0045.2032,6220.11%
2018/04/18244.4000.0044.4522,5740.08%
2018/04/17544.3400.0044.5552,5780.19%
2018/04/1600.00145.0044.85-12,558-0.04%
2018/04/0900.00145.1044.80-12,583-0.04%
2018/03/28145.2000.0045.3012,5820.04%
2018/03/2700.006045.3545.40-602,578-2.33%
2018/03/061044.4000.0044.35102,6930.37%
2018/02/2100.00344.7344.70-32,732-0.11%
2018/02/12243.65143.6043.6012,7180.04%
2018/02/09243.05142.9043.5512,7040.04%
2018/02/0700.00944.3644.20-92,682-0.34%
2018/02/06142.25342.5542.20-22,599-0.08%
2018/02/05144.5000.0044.8512,5140.04%
2018/01/3100.00145.9545.80-12,514-0.04%
2018/01/26246.40146.0046.4512,4210.04%
2018/01/252045.802045.3545.4002,3410.00%
2018/01/24145.0000.0045.0012,2630.04%
2018/01/23944.75244.8844.9572,2120.32%
2018/01/08143.1000.0043.4012,1160.05%
2018/01/03143.1500.0043.1512,1250.05%
2018/01/02542.46143.0043.1542,0950.19%
興富發 相關文章