皇昌 (2543)-兆豐-西螺券商分點個股進出

台股 » 個股 » 皇昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇昌

(2543)

可現股當沖

股價
80.0
漲跌
▼1.5
漲幅
-1.84%
成交量
3,809張
產業
上市營建類股
62人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇昌 (2543)籌碼相關－兆豐-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-西螺券商分點個股進出
兆豐-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	82.00	0	0.00	81.50	0	12,118	0.00%
2024/11/15	3	83.63	0	0.00	81.60	3	13,049	0.02%
2024/11/14	6	85.02	1	84.80	84.00	5	13,087	0.04%
2024/11/13	2	83.60	2	84.30	81.60	0	13,195	0.00%
2024/11/12	1	86.00	1	87.00	85.70	0	13,372	0.00%
2024/11/08	3	88.27	2	88.80	87.90	1	13,647	0.01%
2024/11/07	2	92.05	2	92.40	90.70	0	13,917	0.00%
2024/11/06	1	92.10	0	0.00	91.10	1	14,131	0.01%
2024/11/05	8	92.21	7	92.50	92.20	1	14,161	0.01%
2024/11/04	2	93.25	0	0.00	93.10	2	14,245	0.01%
2024/11/01	12	94.40	2	94.75	93.50	10	14,183	0.07%
2024/10/30	1	97.40	11	94.40	96.40	-10	14,046	-0.07%
2024/10/29	4	90.78	2	91.50	90.50	2	13,899	0.01%
2024/10/28	0	0.00	2	91.85	92.60	-2	13,826	-0.01%
2024/10/25	7	88.40	4	87.88	89.50	3	13,791	0.02%
2024/10/24	2	84.80	7	83.93	85.30	-5	13,796	-0.04%
2024/10/23	3.4	83.75	0	0.00	83.00	3.4	13,632	0.02%
2024/10/22	3	83.60	0	0.00	83.10	3	13,592	0.02%
2024/10/21	6	95.77	19	97.89	96.90	-13	13,351	-0.10%
2024/10/17	16	95.28	0	0.00	91.30	16	13,239	0.12%
2024/10/16	3	91.57	6	93.22	94.30	-3	13,413	-0.02%
2024/10/15	10	90.95	0	0.00	90.80	10	13,608	0.07%
2024/10/14	10	95.51	0	0.00	94.00	10	13,574	0.07%
2024/10/11	12	98.71	10	97.68	97.70	2	13,290	0.02%
2024/10/09	5	91.20	0	0.00	93.20	5	13,130	0.04%
2024/10/08	0	0.00	10	91.75	92.80	-10	13,360	-0.07%
2024/10/07	1	92.50	2	89.70	91.20	-1	13,572	-0.01%
2024/10/04	11	88.55	0	0.00	85.80	11	13,555	0.08%
2024/10/01	5	90.10	4	87.95	90.00	1	13,817	0.01%
2024/09/27	1	81.00	0	0.00	80.60	1	13,661	0.01%
2024/09/26	3	82.00	2	81.30	81.70	1	13,610	0.01%
2024/09/25	0	0.00	12	76.39	75.90	-12	13,455	-0.09%
2024/09/20	5	70.10	5	71.90	73.60	0	13,233	0.00%
2024/09/19	0	0.00	1	72.40	72.50	-1	13,072	-0.01%
2024/09/18	5	71.30	0	0.00	70.00	5	13,012	0.04%
2024/09/16	5	68.10	0	0.00	69.70	5	12,971	0.04%
2024/09/12	1	68.70	0	0.00	67.20	1	12,864	0.01%
2024/09/10	1	66.80	0	0.00	67.90	1	12,782	0.01%
2024/09/04	3	71.73	1	71.60	70.70	2	12,800	0.02%
2024/09/03	1	74.50	1	77.50	74.20	0	12,706	0.00%
2024/08/28	5	77.88	17.4	76.55	76.70	-12.4	12,196	-0.10%
2024/08/27	0	0.00	22	74.60	75.50	-22	11,884	-0.19%
2024/08/23	2	64.50	0	0.00	64.40	2	11,759	0.02%
2024/08/20	21	70.96	0	0.00	67.70	21	11,672	0.18%
2024/08/19	0	0.00	5	69.90	70.10	-5	11,319	-0.04%
2024/08/16	1	64.10	0	0.00	63.80	1	10,940	0.01%
2024/08/15	2	65.80	0	0.00	64.70	2	10,895	0.02%
2024/08/14	0	0.00	2	68.35	66.10	-2	10,744	-0.02%
2024/08/13	0	0.00	2	65.10	65.10	-2	10,731	-0.02%
2024/08/12	2	61.85	0	0.00	62.30	2	10,593	0.02%
2024/08/09	0	0.00	1.4	65.15	62.50	-1.4	10,404	-0.01%
2024/08/08	0	0.00	149	62.41	61.60	-149	10,042	-1.48%	大賣/鉅額交易
2024/08/06	1	52.80	0	0.00	52.80	1	9,729	0.01%
2024/08/05	2	56.45	0	0.00	55.80	2	9,607	0.02%
2024/08/02	125	59.69	0	0.00	59.70	125	9,514	1.31%	大買/鉅額交易
2024/08/01	0	0.00	15	65.01	64.30	-15	9,521	-0.16%
2024/07/29	6	60.82	3	64.70	60.20	3	10,332	0.03%
2024/07/22	0	0.00	1	61.10	61.10	-1	10,095	-0.01%
2024/07/19	2	61.20	2	60.60	60.50	0	10,164	0.00%
2024/07/17	0	0.00	20	64.45	63.30	-20	10,269	-0.19%
2024/07/16	30	60.60	1	65.90	60.60	29	10,557	0.27%
2024/07/15	0	0.00	0.3	60.10	60.00	-0.3	10,630	0.00%
2024/07/12	1	57.20	0	0.00	57.20	1	10,595	0.01%
2024/07/10	2	59.20	0	0.00	59.20	2	10,549	0.02%
2024/07/09	26	60.77	4	65.80	60.30	22	10,468	0.21%
2024/07/08	4	60.68	1	61.07	60.40	3	10,136	0.03%
2024/07/05	8	56.94	11	59.15	62.00	-3	9,862	-0.03%
2024/07/04	0	0.00	9.6	54.97	56.40	-9.6	9,215	-0.10%
2024/07/03	1	51.40	2	51.25	51.30	-1	8,976	-0.01%
2024/07/02	1	47.50	2	48.25	48.00	-1	8,812	-0.01%
2024/07/01	1	47.55	1	48.10	47.30	0	8,719	0.00%
2024/06/27	1.6	44.96	0	43.55	43.50	1.6	8,568	0.02%
2024/06/24	2	46.60	1	48.30	47.30	1	8,493	0.01%
2024/06/18	6	47.71	0	0.00	47.45	6	8,557	0.07%
2024/06/17	1	48.80	1	49.50	48.80	0	8,560	0.00%
2024/06/14	1	50.70	3	50.50	49.65	-2	8,568	-0.02%
2024/06/13	0	0.00	0.2	47.90	47.95	-0.2	8,497	0.00%
2024/06/12	3	47.15	0	0.00	46.90	3	8,560	0.04%
2024/06/11	9	48.79	3	50.38	48.20	6	8,592	0.07%
2024/06/07	1	47.00	3	48.25	49.65	-2	8,549	-0.02%
2024/06/06	3	44.92	2	45.30	45.15	1	8,879	0.01%
2024/06/04	3	49.52	0	0.00	48.95	3	9,043	0.03%
2024/06/03	1	50.10	2	50.70	50.80	-1	9,127	-0.01%
2024/05/31	1	49.60	1	51.00	49.70	0	9,332	0.00%
2024/05/30	2	49.60	1	50.30	48.85	1	9,393	0.01%
2024/05/24	0	0.00	1	55.90	56.40	-1	9,481	-0.01%
2024/05/22	0	0.00	1	55.10	54.00	-1	9,584	-0.01%
2024/05/21	0	0.00	2	55.15	54.70	-2	10,007	-0.02%
2024/05/20	1	54.70	0	0.00	52.90	1	10,252	0.01%
2024/05/15	0	0.00	1	50.30	49.80	-1	10,255	-0.01%
2024/05/14	3	49.23	0	0.00	49.70	3	10,292	0.03%
2024/05/10	1	51.80	0	0.00	52.00	1	10,187	0.01%
2024/05/09	1	52.30	0	0.00	52.30	1	10,161	0.01%
2024/05/07	3	53.40	8	52.68	52.50	-5	9,985	-0.05%
2024/05/06	9	57.12	0	0.00	56.70	9	9,850	0.09%
2024/05/03	6	58.40	23	58.77	59.70	-17	9,378	-0.18%
2024/05/02	8	54.20	2	54.30	54.30	6	8,842	0.07%
2024/04/25	1	48.40	5	49.10	48.80	-4	8,325	-0.05%
2024/04/24	2	47.35	1	47.00	48.00	1	8,212	0.01%
2024/04/23	5	47.70	0	0.00	48.15	5	8,136	0.06%
2024/04/22	5	54.38	3	53.77	50.40	2	7,902	0.03%
2024/04/19	7	53.00	12	53.78	53.80	-5	7,298	-0.07%
2024/04/18	0	0.00	2	49.35	48.95	-2	6,913	-0.03%
2024/04/17	1	47.30	0	0.00	47.20	1	6,828	0.01%
2024/04/03	0	0.00	4	40.40	41.15	-4	6,803	-0.06%
2024/03/29	4	42.00	0	0.00	42.50	4	6,803	0.06%
2024/03/25	0	0.00	2	41.88	42.00	-2	6,736	-0.03%
2024/03/21	2	43.10	0	0.00	42.95	2	6,713	0.03%
2024/03/19	2	43.90	0	0.00	43.55	2	6,686	0.03%
2024/03/15	1	46.00	0	0.00	44.80	1	6,838	0.01%
2024/03/14	1	45.35	0	0.00	45.05	1	6,874	0.01%
2024/03/12	8	49.63	9	50.48	49.80	-1	6,768	-0.01%
2024/03/11	1	48.80	2	49.05	49.10	-1	6,502	-0.02%
2024/03/08	3	45.38	0	0.00	44.65	3	6,453	0.05%
2024/03/07	2	47.00	2	49.05	47.10	0	6,381	0.00%
2024/03/06	3	47.77	0	0.00	47.70	3	6,259	0.05%
2024/03/04	0	0.00	1	44.00	43.70	-1	5,866	-0.02%
2024/03/01	0	0.00	1	46.05	46.05	-1	5,627	-0.02%
2024/02/29	9	42.24	7	42.09	41.90	2	5,467	0.04%
2024/02/27	11	41.60	0	0.00	41.10	11	5,352	0.21%
2024/02/26	3	39.05	0	0.00	39.05	3	5,242	0.06%
2024/02/23	0	0.00	0.2	35.50	35.50	-0.2	5,136	0.00%
2024/02/22	3	37.85	0	0.00	34.60	3	5,053	0.06%
2024/02/21	19	37.75	23.8	37.69	38.35	-4.8	5,048	-0.10%
2024/02/19	5	30.82	5	31.50	31.75	0	5,061	0.00%
2024/02/16	2	30.00	0	0.00	29.50	2	5,074	0.04%
2024/01/02	4	25.18	4	26.20	25.85	0	5,340	0.00%
2023/12/13	5	30.70	5	30.51	30.50	0	5,494	0.00%
2023/12/12	5	29.55	5	29.62	29.75	0	5,345	0.00%
2023/12/04	4	35.90	8	36.98	33.25	-4	4,691	-0.09%
2023/12/01	6	35.65	2	36.90	36.90	4	4,609	0.09%
2023/11/22	12	33.53	12	33.43	34.25	0	4,468	0.00%
2023/11/17	0	0.00	3	32.90	33.40	-3	3,887	-0.08%
2023/11/16	1	30.40	0	0.00	30.40	1	3,418	0.03%
2023/11/14	0	0.00	2	25.00	25.15	-2	3,091	-0.06%
2023/11/08	0	0.00	1	20.80	20.50	-1	2,685	-0.04%
2023/11/07	1	21.10	0	0.00	20.40	1	2,696	0.04%
2023/11/02	1	21.60	11	20.63	20.50	-10	2,467	-0.41%
2023/11/01	12	20.86	2	20.55	20.90	10	2,240	0.45%
2023/10/24	0	0.00	2	17.73	18.05	-2	1,795	-0.11%
2023/10/23	2	17.53	0	0.00	17.60	2	1,724	0.12%
2023/10/17	10	18.10	10	18.30	16.35	0	1,553	0.00%
2023/09/26	10	15.80	10	15.65	15.35	0	881	0.00%
2023/09/21	0	0.00	2	12.95	12.85	-2	579	-0.35%
2023/09/15	2	11.85	0	0.00	11.95	2	541	0.37%
2023/06/06	0	0.00	1	9.95	9.97	-1	117	-0.85%
2023/04/14	1	9.74	0	0.00	9.70	1	91	1.09%
2023/04/13	0	0.00	1	9.81	9.69	-1	86	-1.16%
2023/04/10	1	9.49	0	0.00	9.35	1	73	1.36%
2022/05/24	0	0.00	20	8.71	8.70	-20	589	-3.39%
2022/05/20	20	9.60	0	0.00	9.61	20	561	3.56%
2021/07/06	0	0.00	1.8	7.36	7.48	-1.8	399	-0.46%
2021/05/03	0	0.00	8	9.00	8.71	-8	353	-2.26%
2021/04/29	0	0.00	2	9.03	9.04	-2	349	-0.57%
2021/04/23	10	10.50	0	0.00	10.10	10	308	3.25%
2020/08/10	5	6.30	0	0.00	6.35	5	72	6.90%
2019/03/25	2	7.53	0	0.00	7.69	2	27	7.17%
2019/03/11	0	7.85	0	0.00	7.89	0	21	0.00%
2018/04/10	0	0.00	0.5	8.30	8.39	-0.5	72	-0.63%
2018/03/19	0	8.20	0	0.00	8.28	0	33	0.01%