益航 (2601)-兆豐-西螺券商分點個股進出

台股 » 個股 » 益航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益航

(2601)

可現股當沖

股價
8.05
漲跌
▼0.08
漲幅
-0.98%
成交量
2,096張
產業
上市貿易百貨類股
525人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益航 (2601)籌碼相關－兆豐-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-西螺券商分點個股進出
兆豐-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	8	8.09	0	0.00	8.05	8	2,943	0.27%
2024/06/13	0	0.00	2	8.09	8.06	-2	2,973	-0.07%
2024/06/12	4	8.12	0	0.00	8.05	4	2,988	0.13%
2024/06/06	0	0.00	2	8.45	8.43	-2	2,892	-0.07%
2024/06/05	2	8.63	0	0.00	8.48	2	2,865	0.07%
2024/05/28	150	8.69	150	8.45	8.46	0	2,619	0.00%	大買/大賣/
2024/05/27	0	0.00	3	8.32	8.31	-3	2,517	-0.12%
2024/05/24	0	0.00	31	8.13	8.14	-31	2,485	-1.25%
2024/05/23	19	8.03	10	8.03	8.04	9	2,468	0.36%
2024/05/22	10	8.17	0	0.00	8.18	10	2,461	0.41%
2024/05/21	1	8.08	0	0.00	8.05	1	2,452	0.04%
2024/05/13	2	8.37	5	8.42	8.34	-3	2,273	-0.13%
2024/05/09	0	0.00	5	7.98	7.92	-5	1,934	-0.26%
2024/05/07	1	7.64	0	0.00	7.65	1	1,738	0.06%
2024/04/29	1	7.85	0	0.00	7.77	1	1,709	0.06%
2024/04/22	0	0.00	5	7.71	7.67	-5	1,720	-0.29%
2024/04/09	1	7.68	0	0.00	7.67	1	1,814	0.06%
2024/04/03	1	7.81	0	0.00	7.65	1	1,802	0.06%
2024/03/19	5	7.94	0	0.00	7.94	5	2,085	0.24%
2024/03/18	4	7.85	0	0.00	7.81	4	2,103	0.19%
2024/03/15	4	8.00	0	0.00	7.97	4	2,107	0.19%
2024/03/13	4	8.08	0	0.00	8.08	4	2,144	0.19%
2024/03/12	3	8.10	0	0.00	8.12	3	2,211	0.14%
2024/03/08	1	8.05	0	0.00	8.06	1	3,062	0.03%
2024/03/05	1	8.24	0	0.00	8.25	1	3,577	0.03%
2024/02/29	0	0.00	1	8.35	8.36	-1	3,693	-0.03%
2024/02/23	2	8.40	0	0.00	8.41	2	3,646	0.05%
2024/02/19	0	0.00	1	8.44	8.44	-1	3,592	-0.03%
2024/02/01	0.3	8.39	0	0.00	8.35	0.3	3,588	0.01%
2024/01/31	1	8.39	1	8.30	8.29	0	3,584	0.00%
2024/01/04	0	0.00	1	9.07	9.04	-1	3,380	-0.03%
2023/12/29	0	0.00	4	8.89	8.85	-4	3,253	-0.12%
2023/12/25	1	8.88	0	0.00	8.81	1	3,228	0.03%
2023/12/22	0	0.00	3	9.20	9.03	-3	3,193	-0.09%
2023/12/19	0	0.00	1	9.07	8.99	-1	3,068	-0.03%
2023/12/14	3	8.80	0	0.00	8.79	3	3,000	0.10%
2023/12/13	0	0.00	2	9.00	8.96	-2	2,994	-0.07%
2023/12/12	0	0.00	1	9.10	8.97	-1	3,103	-0.03%
2023/12/07	0	0.00	2	9.02	8.95	-2	3,022	-0.07%
2023/12/05	2	9.88	0	0.00	9.23	2	2,839	0.07%
2023/12/04	20	9.18	30	9.41	9.55	-10	2,129	-0.47%
2023/12/01	0	0.00	1	8.71	8.69	-1	1,661	-0.06%
2023/11/21	1	8.16	0	0.00	8.20	1	1,389	0.07%
2023/11/13	1	8.07	0	0.00	8.05	1	1,604	0.06%
2023/11/07	0	0.00	2	8.15	8.16	-2	1,664	-0.12%
2023/09/22	1	8.54	0	0.00	8.47	1	2,088	0.05%
2023/09/21	1	8.58	0	0.00	8.56	1	2,091	0.05%
2023/08/15	3	8.23	0	0.00	8.24	3	2,075	0.14%
2023/08/14	4	8.25	20	8.22	8.19	-16	2,091	-0.76%
2023/08/11	5	8.48	0	0.00	8.42	5	2,088	0.24%
2023/08/10	1	8.51	0	0.00	8.52	1	2,102	0.05%
2023/08/09	1	8.61	0	0.00	8.60	1	2,102	0.05%
2023/08/08	0	0.00	5	8.73	8.66	-5	2,113	-0.24%
2023/07/27	1	8.66	0	0.00	8.65	1	2,181	0.05%
2023/07/21	0	0.00	5	8.65	8.63	-5	2,188	-0.23%
2023/07/18	0	0.00	5	8.64	8.60	-5	2,248	-0.22%
2023/07/17	5	8.68	0	0.00	8.66	5	2,278	0.22%
2023/07/14	0	0.00	1.2	8.62	8.64	-1.2	2,380	-0.05%
2023/07/07	1	8.75	0	0.00	8.80	1	2,653	0.04%
2023/06/30	1	9.01	0	0.00	8.98	1	2,589	0.04%
2023/06/21	1	9.08	0	0.00	9.09	1	2,573	0.04%
2023/05/31	2	9.00	70	8.98	8.99	-68	3,263	-2.08%
2023/05/30	1	8.98	0	0.00	9.00	1	3,666	0.03%
2023/05/26	1	9.02	0	0.00	8.98	1	4,849	0.02%
2023/05/22	0	0.00	0.7	9.09	9.12	-0.7	5,036	-0.01%
2023/05/02	1	9.10	0	0.00	9.12	1	4,908	0.02%
2023/04/28	0	0.00	1	9.21	9.19	-1	4,897	-0.02%
2023/04/26	0	0.00	1	9.08	9.09	-1	4,881	-0.02%
2023/04/25	10	9.09	1	9.05	9.05	9	4,864	0.18%
2023/04/21	10	9.17	0	0.00	9.13	10	4,822	0.21%
2023/04/20	0	0.00	10	9.50	9.32	-10	4,773	-0.21%
2023/04/17	71	9.29	71	9.44	9.43	0	4,412	0.00%
2023/04/14	10	9.11	0	0.00	9.16	10	4,318	0.23%
2023/04/12	0	0.00	35	9.13	9.11	-35	4,296	-0.81%
2023/04/06	0	0.00	1	9.15	9.06	-1	4,296	-0.02%
2023/03/15	1	9.41	0	0.00	9.34	1	4,390	0.02%
2023/03/08	10	10.15	1	10.25	10.15	9	4,160	0.22%
2023/03/06	20	10.25	0	0.00	10.35	20	4,026	0.50%
2023/03/03	14	10.40	35	10.31	10.30	-21	3,898	-0.54%
2023/03/02	70	10.49	10	10.50	10.60	60	3,710	1.62%
2023/03/01	0	0.00	2	10.40	10.45	-2	3,310	-0.06%
2023/02/24	23	9.48	9	9.99	10.00	14	2,637	0.53%
2023/02/23	0	0.00	2	8.87	9.10	-2	2,122	-0.09%
2023/02/16	0	0.00	2	8.36	8.37	-2	1,898	-0.11%
2023/02/15	0	0.00	1	8.40	8.36	-1	1,904	-0.05%
2023/02/13	1	8.42	0	0.00	8.36	1	1,910	0.05%
2023/02/08	0	0.00	5	8.64	8.58	-5	1,954	-0.26%
2023/02/01	1	8.70	0	0.00	8.64	1	1,921	0.05%
2023/01/11	0	0.00	1	8.70	8.61	-1	1,932	-0.05%
2023/01/09	0	0.00	1	8.69	8.66	-1	1,959	-0.05%
2022/12/27	10	9.00	0	0.00	8.91	10	2,058	0.49%
2022/12/26	0.1	8.90	0	0.00	8.82	0.1	2,067	0.01%
2022/12/16	0	0.00	3	9.21	9.06	-3	2,090	-0.14%
2022/12/15	0.1	8.99	0	0.00	8.98	0.1	2,030	0.00%
2022/12/12	0	0.00	5	8.90	8.89	-5	2,080	-0.24%
2022/12/08	3	8.78	0	0.00	8.76	3	2,104	0.14%
2022/12/07	21	8.96	24	8.88	8.88	-3	2,100	-0.14%
2022/12/06	0	0.00	1	9.00	8.91	-1	2,076	-0.05%
2022/11/30	1	8.63	0	0.00	8.66	1	1,991	0.05%
2022/11/29	1	8.43	0	0.00	8.53	1	1,982	0.05%
2022/11/22	0	0.00	10	8.15	8.16	-10	2,081	-0.48%
2022/11/08	1	8.36	0	0.00	8.38	1	2,362	0.04%
2022/10/17	0	0.00	2	7.90	8.09	-2	2,596	-0.08%
2022/10/13	1	7.97	0	0.00	7.92	1	2,695	0.04%
2022/09/29	2	8.15	0	0.00	8.16	2	2,865	0.07%
2022/09/20	0.6	9.14	0	0.00	9.09	0.6	3,024	0.02%
2022/08/30	0.2	9.70	0	0.00	9.70	0.2	3,643	0.01%
2022/08/24	0	0.00	10	9.62	9.50	-10	3,463	-0.29%
2022/08/04	2	9.06	0	0.00	9.06	2	3,834	0.05%
2022/08/03	0	0.00	1	9.33	9.20	-1	3,868	-0.03%
2022/07/27	0	0.00	10	9.47	9.52	-10	4,044	-0.25%
2022/07/11	0	0.00	2	9.53	9.50	-2	4,690	-0.04%
2022/06/27	5	10.10	0	0.00	10.10	5	4,611	0.11%
2022/06/24	0	0.00	2	9.58	9.42	-2	4,468	-0.04%
2022/06/20	5	9.31	0	0.00	9.15	5	4,431	0.11%
2022/06/17	1	9.74	6	9.62	9.64	-5	4,334	-0.12%
2022/06/16	4	9.90	0	0.00	9.82	4	4,295	0.09%
2022/06/02	6	10.90	0	0.00	10.85	6	4,928	0.12%
2022/05/31	5	10.90	0	0.00	10.85	5	5,080	0.10%
2022/05/25	0	0.00	1	10.65	10.65	-1	5,286	-0.02%
2022/05/24	1	10.80	0	0.00	10.60	1	5,385	0.02%
2022/05/12	0	0.00	5	10.06	10.00	-5	5,894	-0.08%
2022/05/06	0	0.00	20	11.05	11.20	-20	5,924	-0.34%
2022/04/29	1	11.05	1	11.05	11.05	0	5,929	0.00%
2022/04/25	0	0.00	5	11.00	11.05	-5	5,747	-0.09%
2022/04/22	1	11.60	3	11.60	11.60	-2	5,716	-0.03%
2022/04/20	9	11.82	2	11.55	11.55	7	5,716	0.12%
2022/04/19	12	11.32	2	11.30	11.30	10	5,475	0.18%
2022/04/14	1	11.10	0	0.00	11.05	1	5,494	0.02%
2022/04/08	0	0.00	2	11.25	11.25	-2	5,569	-0.04%
2022/04/07	12	11.14	0	0.00	11.10	12	5,594	0.21%
2022/04/06	10	11.40	0	0.00	11.35	10	5,589	0.18%
2022/03/25	3	11.75	0	0.00	11.70	3	5,677	0.05%
2022/03/22	0	0.00	3	12.20	12.05	-3	5,748	-0.05%
2022/03/11	0	0.00	8	12.60	12.65	-8	6,243	-0.13%
2022/03/10	9	12.94	2	12.65	12.65	7	6,365	0.11%
2022/03/08	0	0.00	5	11.80	11.70	-5	6,362	-0.08%
2022/03/04	0	0.00	10	12.50	12.50	-10	6,475	-0.15%
2022/03/03	8	12.50	0	0.00	12.60	8	6,494	0.12%
2022/02/25	1	12.90	1	12.55	12.50	0	6,738	0.00%
2022/02/24	21	12.51	1.3	12.35	12.25	19.7	6,638	0.30%
2022/02/23	10	12.75	0	0.00	12.70	10	6,621	0.15%
2022/02/21	27	12.75	14	12.76	12.60	13	6,559	0.20%
2022/02/18	20	12.58	11	12.81	12.85	9	6,463	0.14%
2022/02/14	0	0.00	2	12.18	12.10	-2	6,699	-0.03%
2022/02/11	0.3	12.40	0	0.00	12.30	0.3	6,775	0.00%
2022/02/10	3	12.45	1	12.45	12.45	2	6,926	0.03%
2022/02/08	3	12.40	3	12.40	12.45	0	7,074	0.00%
2022/01/26	4	11.45	0	0.00	11.40	4	7,355	0.05%
2022/01/25	2	11.13	0	0.00	11.10	2	7,447	0.03%
2022/01/17	0	0.00	2	11.70	11.95	-2	7,722	-0.03%
2022/01/14	4	11.80	0	0.00	11.85	4	7,830	0.05%
2022/01/12	1	12.15	0	0.00	12.00	1	7,860	0.01%
2022/01/11	2	12.25	6	12.37	12.20	-4	7,889	-0.05%
2022/01/07	1	12.55	9	12.45	12.50	-8	8,056	-0.10%
2022/01/06	6	12.70	0	0.00	12.70	6	8,130	0.07%
2022/01/05	10	12.90	0	0.00	12.85	10	8,200	0.12%
2022/01/04	0	0.00	1	12.90	12.95	-1	8,284	-0.01%
2022/01/03	0	0.00	3	13.00	12.95	-3	8,407	-0.04%
2021/12/29	0	0.00	10	13.10	13.20	-10	8,917	-0.11%
2021/12/28	15	13.03	0	0.00	13.00	15	9,068	0.17%
2021/12/27	0	0.00	0.3	13.10	13.10	-0.3	9,319	0.00%
2021/12/21	12	13.02	20	13.10	13.10	-8	10,191	-0.08%
2021/12/17	10	12.90	0	0.00	12.90	10	10,295	0.10%
2021/12/15	10	13.15	0	0.00	13.15	10	10,418	0.10%
2021/12/14	1	13.00	0	0.00	12.95	1	10,695	0.01%
2021/12/13	1	13.40	2	13.38	13.35	-1	10,673	-0.01%
2021/12/09	1	13.50	0	0.00	13.40	1	10,845	0.01%
2021/12/08	6	13.83	1	13.55	13.50	5	10,945	0.05%
2021/12/06	1	13.65	1	13.50	13.50	0	10,699	0.00%
2021/12/03	2	13.15	0	0.00	13.25	2	10,673	0.02%
2021/12/02	4	13.55	1	13.40	13.40	3	10,857	0.03%
2021/11/30	0	0.00	1	13.30	13.20	-1	10,996	-0.01%
2021/11/25	2	13.43	1	13.35	13.35	1	11,201	0.01%
2021/11/22	1	13.10	1	13.00	13.00	0	11,620	0.00%
2021/11/17	2	12.88	1	12.90	12.95	1	14,124	0.01%
2021/11/16	1	13.25	0	0.00	13.15	1	14,280	0.01%
2021/11/12	0	0.00	3	13.10	13.05	-3	15,088	-0.02%
2021/11/11	7	13.10	0	0.00	13.00	7	15,223	0.05%
2021/11/10	2	13.45	0.2	13.20	13.20	1.8	15,410	0.01%
2021/11/09	1	13.35	0	0.00	13.35	1	15,565	0.01%
2021/11/02	3	13.07	1	13.15	13.10	2	16,647	0.01%
2021/11/01	0	0.00	2	12.90	12.85	-2	16,764	-0.01%
2021/10/28	0	0.00	1	12.90	12.70	-1	17,191	-0.01%
2021/10/27	0	0.00	5	12.70	12.65	-5	17,845	-0.03%
2021/10/26	0	0.00	3	12.75	12.75	-3	18,532	-0.02%
2021/10/22	11	12.69	0	0.00	12.55	11	19,950	0.06%
2021/10/21	0	0.00	1	13.05	13.05	-1	20,482	0.00%
2021/10/19	1	13.30	1	13.05	13.10	0	21,573	0.00%
2021/10/18	0	0.00	13	12.82	13.00	-13	22,332	-0.06%
2021/10/15	11	13.35	1	13.25	13.20	10	23,054	0.04%
2021/10/08	3	13.85	0	0.00	13.85	3	27,153	0.01%
2021/10/07	3	14.27	5	14.39	14.15	-2	28,644	-0.01%
2021/10/05	3	13.50	1	13.75	13.85	2	29,918	0.01%
2021/10/04	227	13.65	220	13.83	13.45	7	30,005	0.02%	大買/大賣/
2021/10/01	12	14.79	2	14.28	14.30	10	30,106	0.03%
2021/09/30	10	15.50	10	15.65	15.40	0	30,219	0.00%
2021/09/29	4	14.91	1	15.05	14.70	3	30,369	0.01%
2021/09/24	0	0.00	11	15.05	15.20	-11	32,230	-0.03%
2021/09/23	0	0.00	7.2	14.95	14.80	-7.2	33,338	-0.02%
2021/09/14	10	15.50	0	0.00	15.30	10	49,979	0.02%
2021/09/13	1	15.65	14	15.73	15.65	-13	51,266	-0.03%
2021/09/10	3	15.50	7	15.40	15.45	-4	52,046	-0.01%
2021/09/08	3	15.30	2	15.45	15.35	1	54,887	0.00%
2021/09/07	10	15.70	3	15.43	15.35	7	55,873	0.01%
2021/09/06	4	15.11	7	15.22	15.05	-3	56,536	-0.01%
2021/09/03	5	15.67	0	0.00	15.65	5	56,744	0.01%
2021/09/02	2	15.80	5	16.09	16.05	-3	56,684	-0.01%
2021/09/01	2	15.85	0	0.00	15.70	2	56,619	0.00%
2021/08/31	2	16.35	0	0.00	16.20	2	56,883	0.00%
2021/08/30	5	16.93	21	16.74	16.55	-16	57,116	-0.03%
2021/08/27	1	16.50	0	0.00	16.50	1	57,223	0.00%
2021/08/26	23	17.16	14	16.90	16.85	9	57,614	0.02%
2021/08/25	21	17.16	26.1	17.10	17.10	-5.1	58,776	-0.01%
2021/08/24	100	17.83	63	17.95	17.40	37	58,748	0.06%
2021/08/23	0	0.00	10	16.93	17.35	-10	57,294	-0.02%
2021/08/20	0	0.00	5	15.75	15.80	-5	57,264	-0.01%
2021/08/19	1	16.10	4	16.05	15.50	-3	57,352	-0.01%
2021/08/18	9.9	16.04	8	16.26	16.20	1.9	57,251	0.00%
2021/08/17	2	15.60	0.1	15.80	15.20	1.9	57,107	0.00%
2021/08/16	0	0.00	3	15.65	15.45	-3	57,776	-0.01%
2021/08/13	1	16.65	0.9	16.00	16.00	0.1	58,031	0.00%
2021/08/12	0	0.00	7	16.47	16.60	-7	58,216	-0.01%
2021/08/11	1	15.55	0.9	15.90	16.00	0.2	58,707	0.00%
2021/08/10	4	16.78	2	16.58	16.55	2	59,187	0.00%
2021/08/09	1	16.95	1	16.65	16.80	0	59,337	0.00%
2021/08/06	1	16.95	7.4	16.70	16.50	-6.4	59,634	-0.01%
2021/08/05	5	16.38	5	16.45	16.40	0	59,526	0.00%
2021/08/04	15	16.89	2	16.90	16.90	13	60,091	0.02%
2021/08/03	7.6	17.20	19	17.15	17.05	-11.4	60,323	-0.02%
2021/08/02	16.6	16.96	6	16.80	16.90	10.6	60,335	0.02%
2021/07/30	3	17.78	0	0.00	16.95	3	59,903	0.01%
2021/07/29	17	18.15	7	18.20	18.10	10	59,318	0.02%
2021/07/28	16	17.35	0	0.00	17.40	16	58,554	0.03%
2021/07/27	4	18.03	26	18.00	17.70	-22	58,307	-0.04%
2021/07/26	13	18.77	0	0.00	18.50	13	58,102	0.02%
2021/07/23	4	19.21	4	19.65	19.00	0	57,962	0.00%
2021/07/22	28	18.68	7	18.84	18.95	21	57,504	0.04%
2021/07/21	15	19.54	3.6	18.84	18.55	11.4	57,610	0.02%
2021/07/20	1	19.50	32	19.55	19.30	-31	58,373	-0.05%
2021/07/19	7	20.36	4	20.53	20.10	3	59,732	0.01%
2021/07/16	73	21.10	39.2	21.56	20.70	33.8	63,331	0.05%
2021/07/15	3	19.47	4	20.21	20.25	-1	63,874	0.00%
2021/07/14	25	19.01	42.9	19.01	18.45	-17.9	65,624	-0.03%
2021/07/13	20	20.62	31	20.27	19.80	-11	66,099	-0.02%
2021/07/12	38	22.54	40	22.65	21.95	-2	65,306	0.00%
2021/07/09	63.9	23.17	63.7	23.18	22.70	0.2	64,979	0.00%
2021/07/08	50	22.64	29	22.66	23.20	21	65,493	0.03%
2021/07/07	17	23.59	4	23.70	22.95	13	65,576	0.02%
2021/07/06	11	23.58	7	22.77	23.65	4	65,427	0.01%
2021/07/05	25	22.70	23	22.94	22.90	2	65,058	0.00%
2021/07/02	10	24.55	9	25.28	24.20	1	64,398	0.00%
2021/07/01	12	25.82	25	25.45	25.20	-13	63,883	-0.02%
2021/06/30	26	25.05	54	24.86	25.95	-28	63,153	-0.04%
2021/06/29	71	25.76	83.2	25.76	25.65	-12.2	61,996	-0.02%
2021/06/28	104.4	24.26	49	24.92	25.20	55.4	60,439	0.09%	大買/
2021/06/25	5	22.95	173	22.95	22.95	-168	54,533	-0.31%	大賣/鉅額交易
2021/06/24	155	20.87	62	19.81	20.90	93	53,511	0.17%	大買/
2021/06/23	163	18.84	57	18.91	19.00	106	50,871	0.21%	大買/鉅額交易
2021/06/22	31	19.10	10	19.10	19.10	21	44,974	0.05%
2021/06/21	0	0.00	7	17.34	17.40	-7	43,667	-0.02%
2021/06/18	111	15.73	108	15.81	15.85	3	43,227	0.01%	大買/大賣/
2021/06/17	2	14.30	2	14.43	14.45	0	41,889	0.00%
2021/06/16	50	14.48	5	14.63	14.15	45	42,135	0.11%
2021/06/15	10	14.43	8	14.65	14.70	2	41,097	0.00%
2021/06/11	6	13.90	2	14.15	13.70	4	40,117	0.01%
2021/06/09	6	13.69	3	13.75	13.65	3	39,775	0.01%
2021/06/08	3	13.88	0	0.00	13.85	3	39,544	0.01%
2021/06/07	0	0.00	2	13.50	13.55	-2	39,108	-0.01%
2021/06/04	5	13.96	15	13.83	13.80	-10	38,810	-0.03%
2021/06/03	13	14.43	7	14.46	14.40	6	38,627	0.02%
2021/06/02	40	14.54	30	14.54	14.40	10	38,086	0.03%
2021/06/01	1	12.90	3.2	13.15	13.80	-2.2	36,664	-0.01%
2021/05/31	2	12.89	4	12.88	12.55	-2	36,215	-0.01%
2021/05/28	3	12.87	4	12.74	12.90	-1	35,842	0.00%
2021/05/27	4	12.77	7	12.64	12.55	-3	35,565	-0.01%
2021/05/26	2	12.48	3	12.42	12.50	-1	35,253	0.00%
2021/05/25	2	12.43	1.9	12.27	12.15	0.1	34,982	0.00%
2021/05/24	3	12.50	8	12.62	12.35	-5	34,524	-0.01%
2021/05/21	11.5	12.09	8	12.06	12.10	3.5	33,676	0.01%
2021/05/20	3	11.83	0	0.00	11.55	3	33,181	0.01%
2021/05/19	7	11.95	11	11.78	12.10	-4	32,788	-0.01%
2021/05/18	8	11.53	8	11.59	11.70	0	32,150	0.00%
2021/05/17	5	11.18	4	11.09	10.95	1	31,309	0.00%
2021/05/14	12	12.03	19	12.13	12.15	-7	30,958	-0.02%
2021/05/13	6	12.28	19	12.25	12.30	-13	30,399	-0.04%
2021/05/12	6.1	13.71	7	14.17	13.45	-0.9	29,784	0.00%
2021/05/11	48.8	15.94	50	15.92	14.90	-1.2	29,056	0.00%
2021/05/10	28.9	16.05	66	16.01	16.15	-37.1	28,689	-0.13%
2021/05/07	32	15.12	24	15.24	15.20	8	28,275	0.03%
2021/05/06	27	15.24	0.5	14.98	14.60	26.5	28,035	0.09%
2021/05/05	22	14.09	5	14.48	14.75	17	27,920	0.06%
2021/05/04	12	14.17	5	14.20	14.15	7	27,726	0.03%
2021/05/03	8	16.28	11	16.21	15.70	-3	27,398	-0.01%
2021/04/29	2	15.08	18	15.01	15.70	-16	27,035	-0.06%
2021/04/28	10	15.75	8	15.61	15.50	2	26,862	0.01%
2021/04/27	19	16.41	140	16.49	15.85	-121	26,636	-0.45%	大賣/鉅額交易
2021/04/26	200	16.38	98	16.29	16.55	102	25,821	0.40%	大買/鉅額交易
2021/04/23	52	15.40	35.2	15.39	15.05	16.8	24,295	0.07%
2021/04/22	102	16.09	188	16.09	15.80	-86	22,746	-0.38%	大買/大賣/
2021/04/21	395	15.32	262.5	15.36	15.40	132.5	18,494	0.72%	大買/大賣/鉅額交易
2021/04/20	41.5	13.81	60.6	13.96	14.00	-19.1	15,376	-0.12%
2021/04/19	135	12.63	98	12.68	12.75	37	13,289	0.28%	大買/
2021/04/16	35	11.66	35	11.57	11.60	0	11,336	0.00%
2021/04/15	0	0.00	2	11.45	11.45	-2	10,933	-0.02%
2021/04/14	4	11.61	16	11.64	11.50	-12	11,016	-0.11%
2021/04/13	1	11.40	1	11.50	11.15	0	10,547	0.00%
2021/04/08	1	10.50	11	10.55	10.50	-10	11,002	-0.09%
2021/04/07	1	10.60	10	10.55	10.55	-9	11,328	-0.08%
2021/04/06	0	0.00	2	10.70	10.60	-2	13,165	-0.02%
2021/03/31	0	0.00	20	10.90	10.80	-20	14,555	-0.14%
2021/03/29	2	10.98	2	10.95	10.80	0	15,237	0.00%
2021/03/26	1	10.85	0	0.00	10.80	1	16,132	0.01%
2021/03/23	4	11.11	15	11.01	11.15	-11	18,042	-0.06%
2021/03/22	46	11.65	20	11.65	11.80	26	17,952	0.14%
2021/03/19	14	11.12	33	10.90	11.30	-19	16,982	-0.11%
2021/03/18	5	10.52	0	0.00	10.50	5	16,196	0.03%
2021/03/16	25	10.75	0	0.00	10.50	25	16,234	0.15%
2021/03/15	21	10.56	0	0.00	10.65	21	16,217	0.13%
2021/03/12	10	10.35	0	0.00	10.30	10	16,316	0.06%
2021/03/11	1	10.51	2	10.45	10.25	-1	16,478	-0.01%
2021/03/10	2	10.58	1	10.50	10.40	1	16,567	0.01%
2021/03/05	1	10.10	0	0.00	10.05	1	16,422	0.01%
2021/03/03	0	0.00	1	9.93	10.10	-1	16,417	-0.01%
2021/03/02	0	0.00	1	10.05	10.00	-1	16,376	-0.01%
2021/02/26	1	10.10	1	10.10	10.10	0	16,331	0.00%
2021/02/25	0	0.00	1	10.10	10.05	-1	16,280	-0.01%
2021/02/24	1	10.00	0	0.00	9.97	1	16,212	0.01%
2021/02/22	10	9.95	1	10.05	10.05	9	16,120	0.06%
2021/02/05	1	9.33	0	0.00	9.26	1	16,203	0.01%
2021/02/04	1	9.33	0.4	9.30	9.35	0.6	16,184	0.00%
2021/02/03	2	9.44	2	9.39	9.29	0	16,221	0.00%
2021/02/02	2	9.11	2	9.26	9.28	0	16,231	0.00%
2021/02/01	12	8.96	20	8.98	9.04	-8	16,145	-0.05%
2021/01/27	10	9.20	4.4	9.21	9.20	5.6	16,022	0.03%
2021/01/25	2	9.54	2	9.39	9.40	0	16,026	0.00%
2021/01/22	6	9.30	3	9.25	9.34	3	16,281	0.02%
2021/01/20	0	0.00	8	9.57	9.32	-8	16,250	-0.05%
2021/01/19	5	9.99	0	0.00	9.82	5	16,153	0.03%
2021/01/18	2	9.87	11	9.73	9.91	-9	16,093	-0.06%
2021/01/15	0	0.00	20	9.99	9.90	-20	16,007	-0.12%
2021/01/13	1	10.25	5	10.30	10.15	-4	16,101	-0.02%
2021/01/11	1	10.90	0	0.00	10.70	1	15,700	0.01%
2021/01/08	0	0.00	9	10.52	10.55	-9	15,532	-0.06%
2021/01/07	2	10.43	15	10.35	10.50	-13	15,420	-0.08%
2021/01/06	1	10.90	4	10.90	10.60	-3	15,174	-0.02%
2021/01/04	3	11.75	0	0.00	11.60	3	14,609	0.02%
2020/12/31	18	11.80	11	11.72	11.50	7	13,953	0.05%
2020/12/30	1	11.45	16	11.54	11.50	-15	13,502	-0.11%
2020/12/29	33	12.21	165	12.25	12.00	-132	13,102	-1.01%	大賣/鉅額交易
2020/12/28	199	11.75	50	11.71	11.80	149	11,196	1.33%	大買/鉅額交易
2020/12/25	2.5	11.00	1	11.00	10.75	1.5	10,028	0.01%
2020/12/24	55.5	10.55	51	11.00	10.75	4.5	9,579	0.05%
2020/12/23	3	10.52	0	0.00	10.55	3	9,127	0.03%
2020/12/22	21	11.01	1	11.95	10.80	20	8,730	0.23%
2020/12/21	39	11.55	28	11.78	11.90	11	7,740	0.14%
2020/12/18	32	10.98	3	11.17	11.00	29	6,473	0.45%
2020/12/17	0	0.00	1	10.45	10.35	-1	5,707	-0.02%
2020/12/16	0	0.00	1	10.70	10.75	-1	5,518	-0.02%
2020/12/11	1	9.90	0	0.00	9.94	1	4,949	0.02%
2020/12/10	0	0.00	50	9.99	9.99	-50	4,869	-1.03%
2020/12/09	0	0.00	3	10.05	10.10	-3	4,793	-0.06%
2020/12/08	5	10.21	0	0.00	10.00	5	4,708	0.11%
2020/12/07	1.6	9.95	2	9.95	9.91	-0.5	4,447	-0.01%
2020/12/04	1	9.79	0	0.00	9.79	1	4,255	0.02%
2020/12/03	1	9.61	0	0.00	9.47	1	4,165	0.02%
2020/11/30	0	0.00	5	9.45	9.38	-5	4,182	-0.12%
2020/11/26	1	9.49	1	9.47	9.44	0	4,177	0.00%
2020/11/18	0	0.00	2	9.29	9.29	-2	4,207	-0.05%
2020/11/12	2	9.19	0	0.00	9.19	2	3,878	0.05%
2020/11/11	50	9.18	2	9.32	9.31	48	3,924	1.22%
2020/11/10	0	0.00	5	9.03	9.10	-5	3,956	-0.13%
2020/11/09	2	8.96	0	0.00	8.91	2	3,910	0.05%
2020/11/06	0	0.00	4	8.84	8.86	-4	3,899	-0.10%
2020/11/02	4	8.96	0	0.00	8.98	4	3,934	0.10%
2020/10/30	5	8.92	60	9.04	8.78	-55	3,874	-1.42%
2020/10/29	60	9.93	0	0.00	9.88	60	3,540	1.69%
2020/10/13	20	9.99	20	9.99	9.99	0	2,377	0.00%
2020/10/12	0	0.00	3	10.00	9.93	-3	2,334	-0.13%
2020/10/08	0	0.00	10	9.99	9.98	-10	2,305	-0.43%
2020/10/07	10	10.00	27	10.00	9.99	-17	2,385	-0.71%
2020/09/29	0	0.00	2	9.72	9.75	-2	2,421	-0.08%
2020/09/21	0	0.00	4	9.98	9.97	-4	2,517	-0.16%
2020/09/18	26	10.01	0	0.00	9.99	26	2,519	1.03%
2020/09/17	10	9.96	0	0.00	9.95	10	2,456	0.41%
2020/07/13	0	0.00	13	9.84	9.85	-13	3,495	-0.37%
2020/06/03	8	9.64	0	0.00	9.73	8	3,553	0.23%
2020/05/18	1	9.68	0	0.00	9.66	1	3,411	0.03%
2020/05/15	0	0.00	40	9.81	9.71	-40	3,414	-1.17%
2020/05/14	0	0.00	30	9.98	9.70	-30	3,387	-0.89%
2020/04/30	0	0.00	1	10.25	10.30	-1	3,282	-0.03%
2020/04/22	10	9.20	10	9.13	9.10	0	3,060	0.00%
2020/04/09	1	9.05	0	0.00	9.13	1	3,140	0.03%
2020/04/07	15	8.84	0	0.00	8.83	15	3,157	0.48%
2020/03/09	0	0.00	5	9.09	9.10	-5	2,968	-0.17%
2020/03/06	5	9.30	0	0.00	9.32	5	2,925	0.17%
2020/03/05	0	0.00	2	9.41	9.42	-2	2,937	-0.07%
2020/02/12	10	9.65	0	0.00	9.74	10	3,038	0.33%
2020/01/31	10	9.44	40	9.50	9.64	-30	2,664	-1.13%
2020/01/30	20	10.05	0	0.00	10.05	20	2,615	0.76%
2019/11/22	5	11.00	0	0.00	10.95	5	2,804	0.18%
2019/11/19	2	10.85	0	0.00	10.80	2	2,912	0.07%
2019/11/18	3	10.85	0	0.00	10.85	3	2,904	0.10%
2019/11/15	10	11.00	0	0.00	10.90	10	2,904	0.34%
2019/11/13	41	11.26	0	0.00	11.20	41	2,902	1.41%
2019/11/12	30	11.27	0	0.00	11.20	30	2,931	1.02%
2019/10/30	2	11.55	0	0.00	11.55	2	3,025	0.07%
2019/10/23	0	0.00	56	11.90	11.85	-56	3,079	-1.82%
2019/10/04	0	0.00	5	11.90	11.85	-5	3,545	-0.14%
2019/10/01	0	0.00	30	12.20	12.10	-30	3,770	-0.80%
2019/09/27	0	0.00	20	12.40	12.35	-20	3,767	-0.53%
2019/09/24	5	12.60	0	0.00	12.50	5	3,790	0.13%
2019/09/23	13	12.45	0	0.00	12.40	13	3,788	0.34%
2019/09/20	1	12.50	0	0.00	12.40	1	3,801	0.03%
2019/09/18	100	12.35	0	0.00	12.30	100	3,740	2.67%
2019/09/17	5	12.40	0	0.00	12.35	5	3,755	0.13%
2019/09/05	9	12.67	0	0.00	12.65	9	3,542	0.25%
2019/09/04	2	12.80	0	0.00	12.70	2	3,461	0.06%
2019/08/15	13	12.00	0	0.00	11.95	13	3,329	0.39%
2019/08/07	2	12.15	0	0.00	12.15	2	3,329	0.06%
2019/08/02	2	12.10	0	0.00	12.10	2	3,367	0.06%
2019/07/19	0	0.00	10	12.90	13.00	-10	3,315	-0.30%
2019/07/15	0	0.00	0.2	12.30	12.35	-0.2	3,854	-0.01%
2019/07/05	1	12.75	0	0.00	12.65	1	3,988	0.03%
2019/06/21	0	0.00	1	12.35	12.30	-1	4,174	-0.02%
2019/06/11	22	12.35	22	12.25	12.30	0	4,515	0.00%
2019/06/10	1	12.20	0	0.00	12.20	1	4,609	0.02%
2019/05/16	0	0.00	1	11.30	11.25	-1	6,318	-0.02%
2019/05/10	1	11.40	0	0.00	11.20	1	6,390	0.02%
2019/05/07	6	11.68	0	0.00	11.65	6	6,283	0.10%
2019/05/06	0	0.00	5	11.85	11.60	-5	6,261	-0.08%
2019/04/18	0	0.00	6	12.15	12.10	-6	5,244	-0.11%
2019/04/12	1	12.30	0	0.00	12.25	1	5,092	0.02%
2019/04/09	12	12.63	0	0.00	12.45	12	4,939	0.24%
2019/03/11	0	12.85	0	0.00	12.85	0	5,596	0.00%
2019/03/04	0	0.00	2	12.75	12.85	-2	5,349	-0.04%
2019/02/27	2	12.30	0	0.00	12.95	2	5,145	0.04%
2019/02/26	0	0.00	10	12.40	12.15	-10	4,888	-0.20%
2019/02/22	0	0.00	3	12.55	12.55	-3	4,697	-0.06%
2019/02/18	0	0.00	60	11.87	11.90	-60	4,215	-1.42%
2019/02/11	50	10.65	1	10.65	10.65	49	4,002	1.22%
2019/01/25	10	10.55	0	0.00	10.60	10	4,247	0.24%
2018/12/18	0	0.00	20	11.90	11.80	-20	5,692	-0.35%
2018/12/13	10	12.20	10	11.98	11.95	0	5,615	0.00%
2018/12/12	1	11.80	0	0.00	11.80	1	5,299	0.02%
2018/12/11	0	0.00	10	11.75	11.75	-10	4,960	-0.20%
2018/12/04	0	0.00	2	10.80	10.70	-2	4,771	-0.04%
2018/12/03	2	11.00	0	0.00	10.90	2	4,847	0.04%
2018/11/27	0	0.00	1	10.55	10.70	-1	4,607	-0.02%
2018/11/21	0	0.00	1	10.65	10.65	-1	4,716	-0.02%
2018/11/16	0	0.00	2	10.60	10.55	-2	4,853	-0.04%
2018/11/02	0	0.00	10	10.60	10.60	-10	4,868	-0.21%
2018/11/01	10	10.60	0	0.00	10.60	10	4,848	0.21%
2018/10/22	0	0.00	1	11.10	11.10	-1	4,579	-0.02%
2018/10/15	1	10.55	0	0.00	10.60	1	4,487	0.02%
2018/10/12	1	10.40	0	0.00	10.50	1	4,434	0.02%
2018/10/11	0	0.00	5	10.65	10.05	-5	4,381	-0.11%
2018/10/05	5	10.85	0	0.00	10.75	5	4,572	0.11%
2018/09/28	0	0.00	8	11.00	11.05	-8	4,727	-0.17%
2018/09/27	0	0.00	2	10.90	10.90	-2	4,790	-0.04%
2018/09/26	5	11.00	0	0.00	10.95	5	4,902	0.10%
2018/09/21	3	10.65	0	0.00	10.75	3	5,039	0.06%
2018/09/20	0	0.00	11	10.41	10.40	-11	4,993	-0.22%
2018/09/19	1	10.55	0	0.00	10.50	1	5,041	0.02%
2018/09/14	0	0.00	40	10.20	10.25	-40	5,242	-0.76%
2018/09/12	10	9.73	0	0.00	9.73	10	5,485	0.18%
2018/09/07	40	9.37	0	0.00	9.33	40	5,801	0.69%
2018/09/05	0	0.00	10	10.30	10.20	-10	6,073	-0.16%
2018/08/31	0	0.00	10	10.40	10.45	-10	7,247	-0.14%
2018/08/17	10	10.50	0	0.00	10.25	10	9,996	0.10%
2018/08/15	0	0.00	10	10.70	10.80	-10	10,622	-0.09%
2018/08/14	20	11.10	0	0.00	11.25	20	10,800	0.19%
2018/08/13	10	11.05	10	11.15	10.90	0	10,887	0.00%
2018/08/09	10	12.00	0	0.00	11.90	10	11,201	0.09%
2018/07/20	0	0.00	2	12.00	11.70	-2	18,979	-0.01%
2018/07/18	0	0.00	1	12.25	12.05	-1	20,164	0.00%
2018/07/17	0	0.00	2	12.35	12.15	-2	20,713	-0.01%
2018/07/16	4	12.58	60	12.55	12.35	-56	20,743	-0.27%
2018/07/13	1	12.00	0	0.00	12.45	1	20,651	0.00%
2018/07/12	52	11.94	0	0.00	11.90	52	20,599	0.25%
2018/07/10	15	12.00	0	0.00	12.30	15	20,683	0.07%
2018/07/09	0	0.00	10	11.50	11.50	-10	20,795	-0.05%
2018/07/06	0	0.00	10	11.38	11.35	-10	20,881	-0.05%
2018/07/03	10	11.85	0	0.00	12.10	10	20,859	0.05%
2018/07/02	0	0.00	5	12.32	12.10	-5	20,687	-0.02%
2018/06/26	0	0.00	1	12.25	12.20	-1	20,389	0.00%
2018/06/21	3	12.60	0	0.00	12.45	3	19,976	0.02%
2018/06/20	1	12.85	0	0.00	12.50	1	19,904	0.01%
2018/06/19	0	0.00	10	13.20	13.05	-10	19,670	-0.05%
2018/06/15	0	0.00	12	13.30	13.10	-12	19,593	-0.06%
2018/06/14	5	13.37	1	13.25	13.35	4	19,459	0.02%
2018/06/12	0	0.00	2	13.45	13.25	-2	18,999	-0.01%
2018/06/11	28	13.57	23	13.52	13.40	5	18,774	0.03%
2018/06/08	10	12.98	0	0.00	13.00	10	18,029	0.06%
2018/06/07	5	13.30	0	0.00	13.20	5	17,858	0.03%
2018/06/04	0	0.00	1	13.40	13.15	-1	17,113	-0.01%
2018/05/31	6	13.40	0	0.00	13.10	6	16,337	0.04%
2018/05/28	15	12.95	0	0.00	12.90	15	15,238	0.10%
2018/05/25	10	13.10	5	13.10	12.80	5	15,003	0.03%
2018/05/24	20	13.10	10	13.50	13.40	10	14,712	0.07%
2018/05/21	5	12.65	0	0.00	12.40	5	13,848	0.04%
2018/05/17	0	0.00	17	12.53	12.25	-17	13,430	-0.13%
2018/05/16	20	12.98	23	12.88	12.60	-3	13,207	-0.02%
2018/05/15	35	13.44	0	0.00	13.40	35	12,437	0.28%
2018/05/14	17	13.41	45	13.60	13.45	-28	12,147	-0.23%
2018/05/11	61	14.11	0	0.00	14.05	61	11,695	0.52%
2018/05/10	0	0.00	3	13.45	13.20	-3	10,818	-0.03%
2018/05/09	2	13.63	35	13.69	13.15	-33	10,454	-0.32%
2018/05/08	10	13.15	51	13.08	13.25	-41	9,853	-0.42%
2018/05/07	115	13.17	61	13.20	13.30	54	9,429	0.57%	大買/
2018/05/04	0	0.00	40	12.20	12.10	-40	8,294	-0.48%
2018/05/03	41	12.45	2	12.40	12.20	39	7,985	0.49%
2018/05/02	1	11.70	33	11.93	11.80	-32	7,487	-0.43%
2018/04/30	36	12.60	88	12.39	12.35	-52	7,056	-0.74%
2018/04/27	106	11.86	47	12.13	12.25	59	6,483	0.91%	大買/
2018/04/26	15	11.49	50	11.30	11.20	-35	5,887	-0.59%
2018/04/25	52	10.85	1	10.35	11.10	51	5,117	1.00%
2018/04/24	0	0.00	2	10.55	10.35	-2	4,622	-0.04%
2018/04/23	2	9.99	12	10.00	10.30	-10	3,958	-0.25%
2018/04/19	0	0.00	53	9.50	9.36	-53	3,358	-1.58%
2018/04/12	2	9.21	0	0.00	9.22	2	2,747	0.07%
2018/04/11	5	9.11	0	0.00	9.07	5	2,690	0.19%
2018/03/31	0	0.00	5	8.30	8.34	-5	2,283	-0.22%
2018/03/30	0	0.00	30	8.48	8.46	-30	2,281	-1.32%
2018/03/23	0	0.00	5	8.44	8.41	-5	2,536	-0.20%
2018/03/21	10	8.62	0	0.00	8.61	10	2,577	0.39%
2018/03/19	0	8.65	0	0.00	8.65	0	2,626	0.00%
2018/03/05	0	0.00	22	8.47	8.47	-22	3,814	-0.58%
2018/03/02	0	0.00	5	8.55	8.59	-5	3,821	-0.13%
2018/02/12	1	8.14	0	0.00	8.15	1	3,843	0.03%
2018/02/09	0	0.00	114	7.93	8.10	-114	3,885	-2.93%	大賣/鉅額交易
2018/02/08	20	8.21	0	0.00	8.13	20	3,844	0.52%
2018/02/07	3	7.97	0	0.00	8.14	3	3,851	0.08%
2018/02/06	18	7.90	1	7.82	7.92	17	3,851	0.44%
2018/02/02	22	8.46	0	0.00	8.42	22	3,782	0.58%
2018/02/01	30	8.40	0	0.00	8.38	30	3,789	0.79%
2018/01/31	3	8.34	85	8.31	8.33	-82	3,772	-2.17%
2018/01/29	5	8.40	0	0.00	8.39	5	3,731	0.13%
2018/01/18	0	0.00	21	9.08	8.92	-21	3,663	-0.57%
2018/01/17	0	0.00	77	9.06	9.07	-77	3,665	-2.10%
2018/01/16	0	0.00	30	8.96	8.92	-30	3,664	-0.82%
2018/01/05	48	9.23	0	0.00	9.25	48	3,521	1.36%
2018/01/02	0	0.00	1	9.03	9.07	-1	3,631	-0.03%