• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 新興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新興

(2605)
可現股當沖
  • 股價
    25.65
  • 漲跌
    ▲0.65
  • 漲幅
    +2.60%
  • 成交量
    3,003張
  • 產業
    上市 航運類股

  • 778人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
新興 (2605)籌碼相關－兆豐-西螺 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-西螺 券商分點個股進出

兆豐-西螺 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17125.6000.0025.6518,3250.01%
2024/12/1600.001025.0025.00-108,315-0.12%
2024/12/13125.70525.8525.60-48,262-0.05%
2024/12/121526.0000.0025.90158,2370.18%
2024/12/11526.451026.3526.05-58,220-0.06%
2024/12/1000.004027.0026.60-408,177-0.49%
2024/12/094527.0100.0027.00458,1530.55%
2024/12/06126.5500.0026.5518,0430.01%
2024/12/0300.008126.6026.70-818,044-1.01%
2024/12/0200.003826.4226.25-388,007-0.47%
2024/11/298226.4400.0026.35827,9861.03%
2024/11/2800.001126.4626.20-118,010-0.14%
2024/11/27326.4800.0026.4537,9560.04%
2024/11/26427.3600.0027.3047,8180.05%
2024/11/221027.7800.0027.70107,8960.13%
2024/11/21128.3000.0028.2017,8250.01%
2024/11/20228.401628.5128.10-147,746-0.18%
2024/11/192028.453228.6528.65-127,637-0.16%
2024/11/184028.312928.5928.20117,5170.15%
2024/11/15228.503028.7928.60-287,431-0.38%
2024/11/144228.021228.4527.90307,2670.41%
2024/11/131928.281628.4228.2537,2010.04%
2024/11/12828.003128.3028.05-237,056-0.33%
2024/11/11327.10227.7027.3516,7850.01%
2024/11/082626.9500.0026.85266,7190.39%
2024/11/0600.00327.0827.00-36,695-0.04%
2024/11/04926.3800.0026.2596,7470.13%
2024/11/01326.1700.0026.6536,7790.04%
2024/10/30726.1400.0026.0576,7620.10%
2024/10/29125.9500.0026.0516,7660.01%
2024/10/28726.4000.0026.3576,7320.10%
2024/10/25226.5300.0026.5526,7270.03%
2024/10/24426.5400.0026.5046,7290.06%
2024/10/23426.801026.7526.75-66,708-0.09%
2024/10/22827.0000.0026.9586,7130.12%
2024/10/21127.3000.0027.4016,7170.01%
2024/10/1700.00227.4027.05-26,749-0.03%
2024/10/15326.9000.0026.7536,7480.04%
2024/10/14126.9000.0027.0516,7300.01%
2024/10/11427.06127.1526.9036,7600.04%
2024/10/09327.20427.3527.35-16,758-0.01%
2024/10/08128.6500.0028.0516,7540.01%
2024/10/07228.48628.3528.60-46,748-0.06%
2024/10/04728.9300.0028.8076,8790.10%
2024/10/01629.70529.7229.6016,6500.02%
2024/09/304230.574130.8829.9016,4570.02%
2024/09/273729.661529.5930.15225,4220.41%
2024/09/26127.45627.5827.45-54,949-0.10%
2024/09/24226.6500.0026.7524,8260.04%
2024/09/1900.001525.4525.65-154,976-0.30%
2024/09/1600.00525.5025.50-55,118-0.10%
2024/09/0500.001025.4025.40-106,160-0.16%
2024/09/042225.6200.0025.60226,9640.32%
2024/09/0300.00127.1026.75-17,106-0.01%
2024/08/3000.00128.0527.80-18,024-0.01%
2024/08/281027.1500.0027.15108,5260.12%
2024/08/27127.4000.0027.4019,2070.01%
2024/08/2600.00127.8027.50-19,945-0.01%
2024/08/2300.001026.8026.80-1011,545-0.09%
2024/08/221027.2000.0027.201012,1800.08%
2024/08/1500.00126.8527.00-112,836-0.01%
2024/08/07126.1500.0026.25116,4110.01%
2024/08/06224.6800.0024.90216,9790.01%
2024/08/05224.98224.9824.60017,3250.00%
2024/08/02126.8000.0026.80118,5790.01%
2024/08/0100.00227.0027.50-218,686-0.01%
2024/07/2900.003025.8025.80-3018,797-0.16%
2024/07/26126.102726.4026.40-2618,869-0.14%
2024/07/235726.6100.0026.655719,1440.30%
2024/07/19226.4000.0026.50219,3190.01%
2024/07/15127.0500.0027.10120,5280.00%
2024/07/10127.7000.0027.75120,5850.00%
2024/07/09128.50128.1028.20020,6480.00%
2024/07/08228.6500.0028.40220,8040.01%
2024/07/05630.79130.8530.80520,8450.02%
2024/07/04431.3600.0031.30420,8110.02%
2024/07/0300.001731.9632.35-1720,741-0.08%
2024/07/0200.002631.5131.70-2620,513-0.13%
2024/07/0100.001030.1530.15-1020,186-0.05%
2024/06/2700.00131.4031.45-119,994-0.01%
2024/06/2100.00531.0030.65-519,734-0.03%
2024/06/18130.3000.0030.30119,5590.01%
2024/06/17230.5500.0030.45219,5610.01%
2024/06/14631.31631.4530.80019,5880.00%
2024/06/12930.62229.8030.00719,2760.04%
2024/06/111832.861833.1431.65018,9320.00%
2024/06/061031.6900.0031.851018,0100.06%
2024/06/04131.3000.0031.05117,2950.01%
2024/06/032532.16231.9531.952317,2240.13%
2024/05/31233.4500.0032.70217,0180.01%
2024/05/292333.364533.7332.80-2215,990-0.14%
2024/05/28732.01532.1232.20214,3620.01%
2024/05/241328.431328.6528.60013,9930.00%
2024/05/17128.65629.6628.70-514,935-0.03%
2024/05/16429.05628.7929.50-214,772-0.01%
2024/05/1500.0011928.6128.45-11914,505-0.82% 大賣/鉅額交易
2024/05/143929.483529.6429.40414,1490.03%
2024/05/131429.191629.0928.20-212,900-0.02%
2024/05/10127.45427.5827.45-311,775-0.03%
2024/05/095427.1412327.0926.85-6911,194-0.62% 大賣/
2024/05/0819026.653527.4326.6015510,8161.43% 大買/鉅額交易
2024/05/0700.006826.1226.15-689,512-0.71%
2024/05/065325.7000.0025.40539,3980.56%
2024/05/032325.83326.1025.95209,3290.21%
2024/05/02925.8700.0025.7099,3030.10%
2024/04/261126.165826.2226.60-479,017-0.52%
2024/04/252525.7500.0025.70258,8330.28%
2024/04/241525.551026.1026.1558,8510.06%
2024/04/231025.855326.0225.90-438,843-0.49%
2024/04/226426.264126.7426.00238,8120.26%
2024/04/198026.2213326.7026.60-538,358-0.63% 大賣/
2024/04/18825.2000.0025.1587,7400.10%
2024/04/177425.4800.0025.30747,8060.95%
2024/04/1600.00225.0025.25-27,912-0.03%
2024/04/15826.472026.4426.40-128,024-0.15%
2024/04/122126.22126.2026.35208,0640.25%
2024/04/1100.00625.7326.10-68,264-0.07%
2024/04/10524.9500.0024.9558,6980.06%
2024/04/0900.003524.7324.95-358,859-0.40%
2024/04/08923.8800.0024.1098,9690.10%
2024/04/03223.8000.0023.9029,0070.02%
2024/04/0100.003124.4224.30-319,175-0.34%
2024/03/29824.1900.0024.0589,2910.09%
2024/03/281524.2900.0024.30159,5450.16%
2024/03/27524.3600.0024.3559,6890.05%
2024/03/262324.4800.0024.40239,9210.23%
2024/03/22125.0500.0025.10110,2810.01%
2024/03/21524.9500.0024.95510,7630.05%
2024/03/20125.2000.0025.10110,9170.01%
2024/03/15124.7511124.6124.55-11012,038-0.91% 大賣/鉅額交易
2024/03/149825.3100.0025.159812,8820.76%
2024/03/1300.00225.4025.35-214,522-0.01%
2024/03/1200.00225.9525.95-215,324-0.01%
2024/03/11326.00326.3026.35017,0410.00%
2024/03/08325.5500.0025.35319,2160.02%
2024/03/06126.6500.0026.35120,3980.00%
2024/03/05126.9000.0027.15120,5070.00%
2024/03/04427.1900.0027.00420,4360.02%
2024/03/01127.15527.1527.20-420,874-0.02%
2024/02/29827.6000.0027.65821,0120.04%
2024/02/2700.00227.0027.05-220,683-0.01%
2024/02/2200.000.327.7527.10-0.320,1860.00%
2024/02/21228.201827.7527.50-1619,912-0.08%
2024/02/2000.00126.0526.60-119,353-0.01%
2024/02/1900.001524.8725.80-1519,125-0.08%
2024/02/1600.004424.4924.65-4418,996-0.23%
2024/02/02222.90123.4022.85118,9420.01%
2024/02/0100.001623.3523.45-1618,981-0.08%
2024/01/3100.00722.9422.90-718,979-0.04%
2024/01/29223.601723.6323.70-1518,970-0.08%
2024/01/2600.00123.3023.15-118,972-0.01%
2024/01/25223.5500.0023.40218,9820.01%
2024/01/24224.10223.9023.85019,0300.00%
2024/01/239123.89124.1023.509019,0360.47%
2024/01/2200.00223.9823.80-219,033-0.01%
2024/01/18123.80123.7023.60019,1360.00%
2024/01/17323.802523.4523.40-2219,114-0.12%
2024/01/12124.80124.4524.45019,4120.00%
2024/01/10124.801024.7024.70-919,772-0.05%
2024/01/09525.4500.0025.80519,6750.03%
2024/01/08327.002027.0526.95-1719,526-0.09%
2024/01/051027.25127.1027.60919,4100.05%
2024/01/041827.19527.1927.301319,0500.07%
2024/01/031026.2000.0026.201018,5250.05%
2023/12/2900.00225.4325.35-218,537-0.01%
2023/12/2800.00225.2025.20-218,565-0.01%
2023/12/2600.003025.7525.80-3018,640-0.16%
2023/12/25125.40125.7525.55018,6550.00%
2023/12/21326.35327.2527.05018,6650.00%
2023/12/2000.00326.8526.80-318,503-0.02%
2023/12/1900.002026.7526.85-2018,498-0.11%
2023/12/151827.45627.4327.201218,7890.06%
2023/12/14227.25527.4727.30-318,972-0.02%
2023/12/131127.9000.0027.751119,2590.06%
2023/12/121828.041427.9027.90419,5420.02%
2023/12/113728.583328.9027.90419,4590.02%
2023/12/0810428.805528.9429.304918,5350.26% 大買/
2023/12/074727.991028.1528.103716,8880.22%
2023/12/06627.747.628.8828.50-1.616,039-0.01%
2023/12/05228.6562.128.6828.80-60.114,345-0.42%
2023/12/0400.001325.6826.20-1312,101-0.11%
2023/12/0100.001322.8823.85-1311,401-0.11%
2023/11/29421.8400.0022.30410,6120.04%
2023/11/282022.794522.4422.30-2510,412-0.24%
2023/11/274121.502621.4621.30159,8100.15%
2023/11/24320.7000.0020.6539,5720.03%
2023/11/212020.5000.0020.40209,5920.21%
2023/11/171021.1500.0020.70109,9920.10%
2023/11/15120.1500.0020.15110,5890.01%
2023/11/0600.00121.7021.70-110,692-0.01%
2023/11/02121.4500.0021.55110,6400.01%
2023/11/01121.1500.0021.25110,6070.01%
2023/10/3100.00121.7521.60-110,527-0.01%
2023/10/1900.00224.5024.45-29,938-0.02%
2023/10/1800.00223.6022.75-29,503-0.02%
2023/10/1700.00522.9522.60-59,367-0.05%
2023/10/1200.00923.6223.60-99,136-0.10%
2023/10/111823.962023.8523.85-29,077-0.02%
2023/10/0600.002824.3224.30-288,907-0.31%
2023/10/05423.21923.5823.10-58,616-0.06%
2023/10/03323.00423.1122.90-18,479-0.01%
2023/10/02522.5800.0022.5558,4030.06%
2023/09/282123.8000.0023.75218,2390.25%
2023/09/272823.851624.0823.60128,1220.15%
2023/09/2100.0011923.5323.30-1197,516-1.58% 大賣/鉅額交易
2023/09/20131.524.31424.3823.85127.57,1951.77% 大買/鉅額交易
2023/09/192423.952124.1423.8536,4430.05%
2023/09/185.523.9600.0023.705.56,1020.09%
2023/09/1500.003523.8124.30-355,512-0.63%
2023/09/1400.002921.9922.10-294,726-0.61%
2023/09/1200.002420.8420.80-244,367-0.55%
2023/09/112920.3300.0020.40294,3610.66%
2023/09/083921.0400.0020.85394,3650.89%
2023/09/0600.003621.0520.95-364,247-0.85%
2023/09/05120.40120.6020.6004,1360.00%
2023/08/31420.01519.8519.95-14,124-0.02%
2023/08/251619.94220.0519.80144,1510.34%
2023/08/242020.2500.0020.10204,1080.49%
2023/08/23321.45421.2421.25-14,004-0.02%
2023/08/22520.202520.9421.15-203,712-0.54%
2023/08/212620.001919.6219.8573,4310.20%
2023/08/18520.5434620.8320.95-3412,996-11.38% 大賣/鉅額交易
2023/08/172218.444618.9319.05-242,698-0.89%
2023/08/16518.15418.3018.3012,6730.04%
2023/08/142118.352218.2018.15-12,692-0.04%
2023/08/111719.0500.0019.20172,6490.64%
2023/08/101318.8900.0018.90132,6330.49%
2023/08/08319.0200.0018.9532,6440.11%
2023/08/04419.1000.0019.1542,8280.14%
2023/08/011619.001719.2119.20-12,792-0.04%
2023/07/31418.8800.0018.8042,7740.14%
2023/07/271218.78618.9018.9562,6580.23%
2023/07/25118.4000.0018.3512,6640.04%
2023/07/19718.7900.0018.7572,7380.26%
2023/07/18218.8000.0018.8022,7580.07%
2023/07/14318.9500.0019.0032,7890.11%
2023/07/134318.8800.0018.70432,8231.52%
2023/07/123319.1300.0019.05332,8221.17%
2023/07/113719.5200.0019.40372,8221.31%
2023/07/103719.6000.0019.55372,8691.29%
2023/07/071819.8200.0019.80182,9030.62%
2023/07/06120.2000.0020.1012,9030.03%
2023/07/0300.0017320.9520.80-1733,184-5.43% 大賣/鉅額交易
2023/06/30520.20320.2520.1023,1580.06%
2023/06/295420.1200.0020.05543,1461.72%
2023/06/285820.6400.0020.55583,1701.83%
2023/06/2712820.9400.0020.751283,2633.92% 大買/鉅額交易
2023/06/266621.3200.0021.25663,3631.96%
2023/06/2000.001521.3521.15-153,528-0.43%
2023/06/191321.2300.0021.20133,7630.35%
2023/06/1600.00721.6521.60-73,810-0.18%
2023/06/1500.00121.5021.50-13,854-0.03%
2023/06/14621.4000.0021.6063,9500.15%
2023/06/131021.20221.2021.2084,1260.19%
2023/06/0800.001821.8421.75-184,624-0.39%
2023/06/0700.002021.2821.35-204,773-0.42%
2023/06/01520.3000.0020.4555,4660.09%
2023/05/3100.00521.1020.80-55,852-0.09%
2023/05/30221.0500.0021.0526,6690.03%
2023/05/291021.2000.0021.45107,8570.13%
2023/05/26521.5000.0021.4058,5110.06%
2023/05/18122.4000.0022.3018,9310.01%
2023/05/09521.4000.0021.4058,7010.06%
2023/05/08121.6500.0021.5018,7040.01%
2023/05/03321.62421.8021.65-18,753-0.01%
2023/05/02122.10122.2022.2008,7800.00%
2023/04/271022.1500.0022.15108,7310.11%
2023/04/26222.3000.0022.2528,7210.02%
2023/04/25622.401222.5522.40-68,694-0.07%
2023/04/212323.501723.4023.2568,6620.07%
2023/04/20223.8800.0023.8028,6230.02%
2023/04/181124.7800.0024.50118,5750.13%
2023/04/13124.8500.0025.1018,5310.01%
2023/04/12225.2000.0025.3028,4870.02%
2023/04/111625.44125.4525.40158,4610.18%
2023/04/10925.6500.0025.6098,4680.11%
2023/04/06325.552125.4925.50-188,432-0.21%
2023/03/311824.7500.0024.75188,3490.22%
2023/03/30124.4000.0024.4518,6450.01%
2023/03/23224.0000.0023.7528,7190.02%
2023/03/22525.3500.0024.8558,5810.06%
2023/03/17125.0000.0024.6518,2840.01%
2023/03/16126.2500.0025.1018,1850.01%
2023/03/1500.001126.3525.90-117,998-0.14%
2023/03/08725.9400.0025.6577,3100.10%
2023/03/061426.33426.4526.85107,0730.14%
2023/03/0300.00126.8027.00-16,800-0.01%
2023/03/02326.60326.3726.1006,3990.00%
2023/03/012126.22126.7025.40205,6220.36%
2023/02/24225.00825.2825.70-64,432-0.14%
2023/02/23122.90822.8623.40-73,756-0.19%
2023/02/22121.5000.0021.3013,4070.03%
2023/01/16119.2000.0019.0013,6460.03%
2023/01/0500.00119.1019.00-13,739-0.03%
2023/01/03119.7500.0019.6513,7250.03%
2022/12/30120.4000.0020.0013,7180.03%
2022/12/26120.2000.0020.3013,7140.03%
2022/12/22121.55721.4221.40-63,650-0.16%
2022/12/14519.85219.8519.9533,4910.09%
2022/12/0100.00120.5520.20-13,716-0.03%
2022/11/25119.8500.0019.9513,6830.03%
2022/11/1800.00118.7018.45-13,683-0.03%
2022/11/07118.30218.4318.45-14,462-0.02%
2022/11/0400.00317.9017.70-34,449-0.07%
2022/10/2400.00318.6818.30-34,594-0.07%
2022/10/1900.00218.8018.35-24,747-0.04%
2022/10/1400.00318.6018.65-35,538-0.05%
2022/10/13418.1600.0017.4545,6260.07%
2022/10/12218.6500.0018.6525,6600.04%
2022/10/06119.4000.0019.8515,6590.02%
2022/10/05219.551020.0019.55-85,671-0.14%
2022/09/30117.9500.0018.2015,6380.02%
2022/09/29518.501518.5018.50-105,621-0.18%
2022/09/282518.85319.0518.60225,6040.39%
2022/09/1600.00121.9521.85-15,335-0.02%
2022/09/1400.00220.0320.75-25,276-0.04%
2022/09/1200.00320.8020.50-35,378-0.06%
2022/09/08120.0000.0020.1515,4030.02%
2022/09/07119.85519.8519.85-45,483-0.07%
2022/09/061020.1000.0020.10105,5000.18%
2022/09/0100.00220.9520.75-25,521-0.04%
2022/08/30421.411621.4321.55-125,504-0.22%
2022/08/29121.7000.0021.5515,5090.02%
2022/08/24123.15423.4623.15-35,448-0.06%
2022/08/23124.2500.0023.7015,4300.02%
2022/08/1900.00125.0024.20-15,266-0.02%
2022/08/18124.652723.8324.75-264,912-0.53%
2022/08/17522.54523.1522.5004,6210.00%
2022/08/1600.00722.3722.65-74,660-0.15%
2022/08/1000.00622.8822.75-65,053-0.12%
2022/08/031023.0800.0022.95105,6350.18%
2022/07/2900.00323.5523.70-36,043-0.05%
2022/07/261523.9200.0023.60156,9870.21%
2022/07/25324.7000.0024.5037,3050.04%
2022/07/221025.8525.225.6625.50-15.27,465-0.20%
2022/07/213624.748024.8524.85-447,566-0.58%
2022/07/012219.9800.0019.202211,7310.19%
2022/06/2700.00221.9021.90-211,618-0.02%
2022/06/231420.3200.0020.251411,5300.12%
2022/06/22220.5500.0020.80211,4920.02%
2022/06/21221.1000.0021.55211,4200.02%
2022/06/20520.9000.0020.85511,3940.04%
2022/06/17222.5500.0022.60211,3160.02%
2022/06/162223.2700.0022.952211,3330.19%
2022/06/152024.1100.0024.002011,3020.18%
2022/06/13624.7100.0024.50611,4310.05%
2022/06/10625.6000.0025.70611,5660.05%
2022/06/02226.9500.0027.00213,1990.02%
2022/05/30227.0000.0027.10213,4930.01%
2022/05/27226.8300.0026.85213,5200.01%
2022/05/26126.9000.0027.00113,6100.01%
2022/05/19125.9000.0026.15114,1150.01%
2022/05/17126.3000.0026.10114,1970.01%
2022/05/16126.2500.0026.70114,1720.01%
2022/05/12126.5000.0026.50114,0440.01%
2022/05/11627.8700.0027.90613,9010.04%
2022/05/10229.5500.0029.25213,7140.01%
2022/05/0900.00230.2529.20-213,542-0.01%
2022/05/04530.65630.8630.20-113,143-0.01%
2022/05/03129.10530.0729.50-412,726-0.03%
2022/04/291029.17930.2830.05112,5310.01%
2022/04/281728.71528.1528.251212,1900.10%
2022/04/271428.661728.9228.75-311,951-0.03%
2022/04/25832.283431.0930.50-2611,187-0.23%
2022/04/226632.684832.6933.001810,6900.17%
2022/04/216531.775431.0231.95119,1530.12%
2022/04/201130.351430.7829.20-38,103-0.04%
2022/04/07227.0500.0026.5027,0390.03%
2022/04/0600.00827.3527.30-87,050-0.11%
2022/03/2800.00128.0027.95-17,446-0.01%
2022/03/1800.006228.8528.85-628,035-0.77%
2022/03/156127.7700.0027.40618,1370.75%
2022/03/141029.0000.0028.80108,4320.12%
2022/03/111329.79130.5029.60128,4440.14%
2022/03/1000.002529.4730.00-258,269-0.30%
2022/03/091528.0000.0028.15157,6480.20%
2022/03/0700.002027.6528.00-207,813-0.26%
2022/03/0400.00228.8828.40-27,872-0.03%
2022/03/0100.00128.3528.15-18,153-0.01%
2022/02/252028.9000.0028.20208,2640.24%
2022/02/2400.00228.1027.30-28,173-0.02%
2022/02/22127.8000.0027.5018,0510.01%
2022/02/1800.00227.1028.00-27,872-0.03%
2022/02/1700.00427.4127.35-47,886-0.05%
2022/02/1600.00327.4027.25-37,942-0.04%
2022/02/15226.7800.0026.7028,0350.02%
2022/02/11127.1500.0027.0018,3620.01%
2022/02/1000.001627.2626.90-168,711-0.18%
2022/02/0900.002426.6026.70-248,825-0.27%
2022/01/251024.1500.0024.05109,4840.11%
2022/01/2400.00125.1025.15-19,524-0.01%
2022/01/212425.5600.0025.25249,6800.25%
2022/01/20626.2000.0026.4569,7400.06%
2022/01/196.926.4700.0026.306.99,8960.07%
2022/01/17127.0500.0027.15110,3440.01%
2022/01/1410.126.6000.0027.0510.110,5800.09%
2022/01/12127.3500.0027.25110,8470.01%
2022/01/11127.7500.0027.75110,9830.01%
2022/01/07127.9500.0027.95111,5510.01%
2022/01/0600.001028.9528.75-1011,917-0.08%
2021/12/30229.13129.1529.20113,9380.01%
2021/12/2900.004029.6429.50-4014,225-0.28%
2021/12/284029.317029.9129.25-3014,596-0.21%
2021/12/272029.3000.0029.252015,4360.13%
2021/12/241029.7500.0029.551016,2330.06%
2021/12/232030.2600.0030.002017,0910.12%
2021/12/222130.8400.0030.602117,7140.12%
2021/12/2100.001131.3031.35-1117,683-0.06%
2021/12/20129.6000.0029.75117,4770.01%
2021/12/1700.001330.1029.95-1317,573-0.07%
2021/12/15128.8500.0029.75117,5010.01%
2021/12/14129.3000.0029.00117,4640.01%
2021/12/091030.6500.0031.101017,7140.06%
2021/12/08232.40331.9031.20-117,835-0.01%
2021/12/0600.001630.0530.05-1617,332-0.09%
2021/12/022029.692029.6529.40017,4580.00%
2021/12/01628.3700.0028.65617,3720.03%
2021/11/3000.002228.4529.00-2217,498-0.13%
2021/11/29927.62227.3327.15717,5720.04%
2021/11/262428.2000.0027.402417,8090.13%
2021/11/2500.00129.6028.85-117,935-0.01%
2021/11/24130.05329.4230.05-218,295-0.01%
2021/11/2300.001528.5128.70-1518,414-0.08%
2021/11/221527.7600.0028.001519,0570.08%
2021/11/18228.702028.6628.55-1822,165-0.08%
2021/11/1600.002229.3229.50-2222,449-0.10%
2021/11/152228.8000.0028.552222,9490.10%
2021/11/10129.5000.0029.60123,4280.00%
2021/11/091029.48530.2030.00523,4470.02%
2021/11/081029.55229.5529.70823,2860.03%
2021/11/04129.20628.9828.35-523,601-0.02%
2021/11/032028.981428.9528.60623,6130.03%
2021/11/0200.00528.5528.15-523,632-0.02%
2021/11/01527.7800.0027.80523,5360.02%
2021/10/2600.00228.4828.85-224,010-0.01%
2021/10/2500.002428.0828.05-2424,425-0.10%
2021/10/222827.60627.9027.402224,5590.09%
2021/10/2100.003529.2329.00-3524,781-0.14%
2021/10/20628.84128.9028.85524,8090.02%
2021/10/191029.501329.1029.15-325,173-0.01%
2021/10/18828.076328.6929.20-5525,495-0.22%
2021/10/15231.0000.0030.70225,4780.01%
2021/10/141231.331231.3430.90025,5770.00%
2021/10/131533.28333.7031.901225,5250.05%
2021/10/12135.0000.0033.65126,6590.00%
2021/10/08936.56436.5836.25527,2920.02%
2021/10/07435.681036.5136.40-627,775-0.02%
2021/10/06434.5500.0034.00427,7230.01%
2021/10/05435.2100.0035.95428,5020.01%
2021/10/043336.424035.9036.50-728,379-0.02%
2021/10/011937.183237.5535.90-1327,858-0.05%
2021/09/302737.35738.2339.852027,2820.07%
2021/09/291136.36437.5336.25726,7800.03%
2021/09/27537.7900.0036.50526,9670.02%
2021/09/24336.751137.1737.05-827,389-0.03%
2021/09/2300.0020.136.6236.00-20.127,895-0.07%
2021/09/221035.4500.0035.451028,8990.03%
2021/09/171636.25436.1536.401229,3890.04%
2021/09/16136.7500.0036.10129,6760.00%
2021/09/151836.973037.4037.05-1231,292-0.04%
2021/09/142037.151037.6637.001033,5190.03%
2021/09/13537.52537.3237.20034,8930.00%
2021/09/101435.8800.0035.851435,0420.04%
2021/09/09135.4500.0035.30135,8020.00%
2021/09/08436.16235.9336.20236,7460.01%
2021/09/07837.97538.1536.35337,5620.01%
2021/09/06236.33536.8235.80-338,023-0.01%
2021/09/032537.461937.6637.70638,3130.02%
2021/09/021138.99539.2138.90638,2140.02%
2021/09/01738.5300.0038.50738,1460.02%
2021/08/301041.982342.3241.60-1338,191-0.03%
2021/08/27641.3500.0041.00637,8610.02%
2021/08/262243.472243.1842.75037,9850.00%
2021/08/254642.313742.0443.10938,1020.02%
2021/08/245841.873742.5343.252136,9420.06%
2021/08/2300.00339.3539.35-335,626-0.01%
2021/08/20835.69935.5435.80-135,9170.00%
2021/08/192836.192736.4734.50136,0900.00%
2021/08/182234.304734.0335.70-2535,873-0.07%
2021/08/171233.6000.0033.101236,2180.03%
2021/08/131735.1500.0034.901737,6870.05%
2021/08/12135.7000.0035.95137,8740.00%
2021/08/11136.00536.0035.40-438,208-0.01%
2021/08/10237.3000.0037.10238,1330.01%
2021/08/09339.10438.8838.20-138,4630.00%
2021/08/06139.952339.1538.25-2238,865-0.06%
2021/08/051137.75737.8137.55438,7830.01%
2021/08/041238.63238.6038.501039,0500.03%
2021/08/0300.00438.6038.25-440,143-0.01%
2021/08/02539.28838.6338.90-340,483-0.01%
2021/07/302840.441140.5338.401740,4920.04%
2021/07/29739.68940.9441.90-240,0120.00%
2021/07/28237.9500.0038.20239,5830.01%
2021/07/27538.57239.5537.65339,4170.01%
2021/07/26239.40139.2038.60139,3460.00%
2021/07/23340.921741.0940.30-1439,342-0.04%
2021/07/221838.941038.9439.90839,1010.02%
2021/07/211639.9712.741.2038.753.338,9110.01%
2021/07/20841.88142.2041.35738,9510.02%
2021/07/19444.93645.2143.75-240,1140.00%
2021/07/162847.493847.2144.85-1041,146-0.02%
2021/07/152545.181545.5346.401041,1850.02%
2021/07/14342.77240.6542.20142,3890.00%
2021/07/132.543.99242.8043.000.542,1830.00%
2021/07/121249.53947.5946.40342,0600.01%
2021/07/092149.221549.3849.00641,0300.01%
2021/07/081648.49346.4550.901341,0770.03%
2021/07/07149.6500.0046.35140,9630.00%
2021/07/06547.92347.1047.70240,8530.00%
2021/07/051349.951749.7249.00-440,576-0.01%
2021/07/02854.50255.5054.00640,0900.01%
2021/07/014455.984156.3656.50339,8080.01%
2021/06/302451.933652.1653.90-1239,398-0.03%
2021/06/297151.945552.1351.901638,9020.04%
2021/06/2820.147.51449.3849.9016.138,0220.04%
2021/06/2500.0065.145.4045.40-65.137,521-0.17%
2021/06/246241.30841.2341.305437,2420.14%
2021/06/234039.1549.137.9437.55-9.135,612-0.03%
2021/06/221239.152039.8139.90-833,373-0.02%
2021/06/2100.00936.3036.30-931,830-0.03%
2021/06/183131.835432.9433.00-2331,713-0.07%
2021/06/172329.7014.329.6730.008.731,5020.03%
2021/06/16728.80329.5028.50430,9800.01%
2021/06/151629.021228.8429.45430,4980.01%
2021/06/11228.08727.7127.25-529,919-0.02%
2021/06/09126.0000.0026.20131,0970.00%
2021/06/08326.78227.2026.80130,9470.00%
2021/06/07826.19226.1326.20630,7680.02%
2021/06/041028.0000.0027.201030,4680.03%
2021/06/032028.91128.9528.751930,3160.06%
2021/06/02528.31728.3628.75-230,021-0.01%
2021/06/0100.00127.8027.60-129,1930.00%
2021/05/31526.518.226.7726.20-3.228,839-0.01%
2021/05/28126.504.126.1026.50-3.128,437-0.01%
2021/05/271026.422026.0125.70-1028,111-0.04%
2021/05/2600.00726.4026.05-727,653-0.03%
2021/05/25825.24427.0626.20427,2920.01%
2021/05/241726.45527.3526.751226,5020.05%
2021/05/211825.091525.3925.10325,3870.01%
2021/05/2000.001124.6523.45-1124,952-0.04%
2021/05/191024.0800.0024.651025,0040.04%
2021/05/14223.8500.0023.30223,9250.01%
2021/05/13226.5000.0025.85223,3490.01%
2021/05/11433.50833.7531.85-422,719-0.02%
2021/05/103833.582033.8335.001821,6230.08%
2021/05/07330.83432.1533.10-121,2160.00%
2021/05/06331.50331.4030.10020,9740.00%
2021/05/0500.001.530.3030.05-1.520,872-0.01%
2021/05/04531.05632.5129.95-120,7320.00%
2021/05/03834.58934.3233.25-120,5900.00%
2021/04/28431.86531.8531.85-120,2650.00%
2021/04/27132.851733.3833.20-1620,165-0.08%
2021/04/2600.00932.7033.50-919,984-0.05%
2021/04/23107.631.197731.7731.2030.619,6920.16% 大買/
2021/04/222732.2015433.0233.00-12718,534-0.69% 大賣/鉅額交易
2021/04/2115930.4917.730.7631.25141.317,4550.81% 大買/鉅額交易
2021/04/201628.1228.128.0228.45-12.116,089-0.07%
2021/04/191124.711425.3525.90-314,151-0.02%
2021/04/16223.431822.7023.55-1613,651-0.12%
2021/04/1500.00922.0221.95-913,176-0.07%
2021/04/14521.97222.2021.75313,5120.02%
2021/04/131022.20722.0621.65313,6340.02%
2021/04/1200.002121.7621.50-2113,664-0.15%
2021/04/09321.352121.0621.20-1814,108-0.13%
2021/04/08421.88521.9521.85-114,351-0.01%
2021/04/07521.90421.8521.85114,7720.01%
2021/04/0600.00221.8021.90-216,249-0.01%
2021/03/31321.88121.7521.90217,5660.01%
2021/03/30421.06321.2021.15117,6310.01%
2021/03/26420.75421.1021.30019,6050.00%
2021/03/231022.5000.0021.801021,0800.05%
2021/03/22523.15823.0823.00-320,831-0.01%
2021/03/192123.08323.2222.501820,3750.09%
2021/03/18222.85222.5022.55020,0220.00%
2021/03/1700.00221.6021.85-219,727-0.01%
2021/03/161622.784322.5622.60-2719,870-0.14%
2021/03/154321.75621.8322.003719,9080.19%
2021/03/1000.00519.9519.95-519,392-0.03%
2021/03/03519.5500.0020.00519,1610.03%
2021/02/260.120.00120.1020.00-0.919,3100.00%
2021/02/25219.70319.9320.00-119,285-0.01%
2021/02/24119.8000.0019.50119,2410.01%
2021/02/2300.004020.3020.05-4019,172-0.21%
2021/02/19120.25219.6520.00-118,983-0.01%
2021/02/184519.36619.7519.803918,5640.21%
2021/02/1700.00317.9518.00-318,364-0.02%
2021/02/04217.5500.0017.65218,5040.01%
2021/02/03217.8000.0017.65218,5220.01%
2021/01/2800.00118.3518.55-118,313-0.01%
2021/01/27118.55518.5518.60-418,255-0.02%
2021/01/25719.23819.3419.00-118,154-0.01%
2021/01/2200.00119.1518.95-118,049-0.01%
2021/01/21518.60118.6018.25417,9200.02%
2021/01/20218.73219.0018.05017,7620.00%
2021/01/19219.10319.7019.30-117,600-0.01%
2021/01/18319.52718.8119.55-417,527-0.02%
2021/01/1400.00121.2020.95-117,105-0.01%
2021/01/12520.812520.7020.60-2016,661-0.12%
2021/01/113121.85621.1321.752516,3990.15%
2021/01/08620.72820.5820.60-216,071-0.01%
2021/01/07720.262020.7120.65-1315,843-0.08%
2021/01/06521.61322.3021.10215,4200.01%
2021/01/0500.007922.7222.85-7914,979-0.53%
2021/01/041123.211023.4523.35114,7150.01%
2020/12/318022.59422.8822.707614,1540.54%
2020/12/30822.69522.7022.50313,8190.02%
2020/12/293524.092224.3323.401313,3730.10%
2020/12/282822.646621.3222.95-3811,946-0.32%
2020/12/256620.971220.9920.905411,0380.49%
2020/12/24920.09320.0319.80610,5070.06%
2020/12/23319.389.219.7520.00-6.210,363-0.06%
2020/12/22820.101521.4219.80-79,933-0.07%
2020/12/211419.153819.3020.45-248,294-0.29%
2020/12/189918.3152.518.4518.6046.57,2010.65%
2020/12/15517.32217.9017.3536,4310.05%
2020/12/1400.00417.5417.55-46,229-0.06%
2020/12/11117.053016.7516.75-296,034-0.48%
2020/12/10817.41617.7817.3525,8140.03%
2020/12/09818.45418.2418.6045,4420.07%
2020/12/08217.2500.0017.8524,3840.05%
2020/12/073016.255116.2016.25-214,114-0.51%
2020/11/2600.00515.7516.00-54,002-0.12%
2020/11/23515.2000.0015.1553,9660.13%
2020/11/13414.8000.0014.8544,0270.10%
2020/11/1000.00514.4514.65-53,869-0.13%
2020/11/0600.003014.2514.25-303,795-0.79%
2020/11/05514.2500.0014.2053,8380.13%
2020/11/0300.001014.2014.20-103,909-0.26%
2020/10/2600.00814.9514.90-83,868-0.21%
2020/10/222014.4800.0014.70203,8130.52%
2020/10/201014.3000.0014.35103,7690.27%
2020/10/16314.4000.0014.3033,7580.08%
2020/10/141514.64114.6014.60143,7070.38%
2020/10/1200.00214.6014.60-23,660-0.05%
2020/10/0600.005115.6515.65-513,463-1.47%
2020/10/05215.70515.8515.95-33,387-0.09%
2020/09/29215.7500.0015.2523,2550.06%
2020/09/284015.1500.0015.15403,1571.27%
2020/09/251014.1500.0014.15103,0440.33%
2020/09/17214.8000.0014.8022,9450.07%
2020/09/14114.9000.0014.9513,0890.03%
2020/09/10815.0800.0014.9583,0940.26%
2020/09/0700.001015.7515.60-102,894-0.35%
2020/09/02515.4500.0015.3052,7820.18%
2020/09/01515.551015.7815.55-52,750-0.18%
2020/08/31515.65516.1015.9502,7100.00%
2020/08/28715.5100.0015.4572,5050.28%
2020/08/2700.001515.6215.55-152,475-0.61%
2020/08/26516.20316.0016.2522,3620.08%
2020/08/2500.00515.3515.40-52,189-0.23%
2020/08/2000.00314.6014.60-32,134-0.14%
2020/08/18715.3000.0015.3072,0530.34%
2020/08/17915.4700.0015.5592,0340.44%
2020/08/031014.0000.0014.00101,8420.54%
2020/07/3000.000.113.8013.80-0.11,8690.00%
2020/07/14214.5000.0014.5022,3120.09%
2020/07/1000.00814.7014.70-82,365-0.34%
2020/07/0900.004014.9514.95-402,360-1.69%
2020/07/0600.002015.6015.70-202,280-0.88%
2020/07/0100.002015.3015.30-202,318-0.86%
2020/06/2200.002515.3015.30-252,401-1.04%
2020/06/187015.491515.2715.55552,2682.42%
2020/06/0800.00514.7014.70-52,325-0.21%
2020/06/0500.00514.7514.65-52,326-0.21%
2020/06/0300.002014.4814.40-202,341-0.85%
2020/05/0700.00214.5514.60-22,260-0.09%
2020/05/0400.002014.3014.30-202,269-0.88%
2020/04/30114.706014.8014.80-592,271-2.60%
2020/04/2900.003014.9514.95-302,330-1.29%
2020/04/2800.005014.7014.70-502,330-2.15%
2020/04/275014.7000.0014.70502,3352.14%
2020/04/232014.581014.6514.60102,2840.44%
2020/04/2200.00114.1014.20-12,242-0.04%
2020/04/212414.48114.3014.50232,2271.03%
2020/04/20113.7500.0013.7512,0260.05%
2020/04/171013.45213.3513.4582,0120.40%
2020/04/152013.5000.0013.50201,9691.02%
2020/03/2329.8000.009.8121,7370.12%
2020/03/173010.4500.0010.45301,6631.80%
2020/03/134011.8500.0011.85401,5782.53%
2020/03/123012.3500.0012.35301,5211.97%
2020/03/11113.3000.0013.0511,4710.07%
2020/03/103112.8900.0012.90311,4512.14%
2020/03/02913.2300.0013.3591,4000.64%
2020/02/1000.00213.1513.25-21,378-0.15%
2020/02/0400.00513.5013.60-51,348-0.37%
2020/01/3000.00215.2014.85-21,202-0.17%
2019/12/1200.00416.5516.50-41,471-0.27%
2019/11/260.916.0000.0015.900.91,8910.05%
2019/11/15215.7000.0015.7021,9000.11%
2019/11/12215.6000.0015.8521,9570.10%
2019/10/31116.5000.0016.6511,9840.05%
2019/10/1400.00117.8517.75-12,267-0.04%
2019/09/19317.2000.0017.2031,9680.15%
2019/07/295017.2000.0017.20501,2543.99%
2019/07/1900.001117.4517.40-111,048-1.05%
2019/07/1800.00417.4017.30-41,050-0.38%
2019/06/0400.00715.4515.45-71,143-0.61%
2019/05/1300.00516.3016.35-51,035-0.48%
2019/05/10516.6000.0016.5051,0400.48%
2019/05/09716.8100.0016.8571,0360.68%
2019/05/0200.00317.4517.40-3998-0.30%
2019/04/3000.00217.0517.20-2983-0.20%
2019/04/29316.9300.0016.8539780.31%
2019/04/22517.0500.0017.1059130.55%
2019/04/19117.15217.5017.05-1896-0.11%
2019/03/1800.002015.9015.95-20913-2.19%
2019/03/11015.8000.0015.8509730.00%
2019/03/0500.00215.9015.75-21,090-0.18%
2019/02/262015.9500.0015.85201,1191.79%
2019/02/1900.005015.5715.55-501,100-4.54%
2019/02/11215.1000.0015.2521,1330.18%
2019/01/18215.5000.0015.5021,3230.15%
2019/01/172015.4800.0015.60201,3721.46%
2018/12/18316.50316.5216.3502,7420.00%
2018/12/0700.001016.5516.55-102,711-0.37%
2018/11/2900.001015.8015.80-102,737-0.37%
2018/11/2800.00216.1015.95-22,731-0.07%
2018/11/204015.6000.0015.60402,7071.48%
2018/11/131015.0000.0015.00102,7430.36%
2018/11/09215.1000.0015.1022,7850.07%
2018/11/0700.00315.4515.40-32,888-0.10%
2018/11/0500.00215.6015.40-23,023-0.07%
2018/10/31315.4500.0015.9533,1690.09%
2018/10/26215.1000.0015.0523,3310.06%
2018/10/22117.65217.5017.55-13,218-0.03%
2018/10/1700.00217.1517.30-23,233-0.06%
2018/10/16518.12417.7317.1513,1590.03%
2018/10/12218.0500.0017.6522,8070.07%
2018/10/1100.00216.9518.00-22,612-0.08%
2018/10/0300.00216.0015.90-22,061-0.10%
2018/09/18215.1500.0015.2022,0560.10%
2018/08/31216.3500.0016.3021,8760.11%
2018/08/220.116.6000.0016.600.11,8310.00%
2018/08/0800.00417.9818.20-41,465-0.27%
2018/08/07418.33418.3018.0001,4140.00%
2018/08/0600.00317.6817.90-31,255-0.24%
2018/08/03117.2500.0017.3011,1340.09%
2018/06/15216.8000.0017.0028600.23%
2018/06/0600.001316.9517.00-13884-1.47%
2018/05/2500.00117.1017.15-1925-0.11%
2018/05/18116.9000.0017.0519660.10%
2018/05/0800.00117.9017.85-11,026-0.10%
2018/04/27117.3500.0017.3011,0100.10%
2018/04/23117.6000.0017.4511,0870.09%
2018/04/19317.5000.0017.5031,1150.27%
2018/04/1100.00117.8517.85-11,140-0.09%
2018/04/0900.00317.6517.75-31,162-0.26%
2018/04/02217.7000.0017.8021,1650.17%
2018/03/23217.8300.0017.7521,1550.17%
2018/03/22118.0500.0018.0511,1400.09%
2018/03/21218.2000.0018.3021,1300.18%
2018/03/19218.4000.0018.4021,1120.18%
2018/03/09118.4500.0018.6011,0900.09%
2018/03/08118.4000.0018.3511,1240.09%
2018/03/01119.1000.0019.2511,1880.08%
2018/02/27219.3800.0019.4521,1650.17%
2018/02/26219.5300.0019.5521,1640.17%
2018/02/23119.5500.0019.5511,1630.09%
2018/01/23120.10220.2520.10-11,157-0.09%
2018/01/22120.3500.0020.2011,1360.09%
2018/01/1700.00720.5020.45-71,082-0.65%
2018/01/0500.00521.3521.30-51,005-0.50%
2018/01/04221.2000.0021.1029810.20%
2018/01/0200.00221.7021.65-2950-0.21%
金管會擬翻修《保險法》聚焦這三大新興議題UDN聯合新聞網－12時前
金管會正研擬翻修《保險法》將納入新興議題，聚焦金融科技、永續金融和資本監理等三大項，其他如保險業延遲理賠的利息計算方式也......詳全文
公股惟一非金控行庫上榜！彰銀雙料入選DJSI 首次晉升「新興市場指數」成分股Anue鉅亨－15時前
...詳全文
全球自行車業首家 巨大入選「DJSI道瓊永續新興市場指數」成分股Anue鉅亨－16時前
...詳全文
新興 相關文章
新興 相關影音