嘉里大榮 (2608)-兆豐-西螺券商分點個股進出

台股 » 個股 » 嘉里大榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉里大榮

(2608)

可現股當沖

股價
39.20
漲跌
▼0.10
漲幅
-0.25%
成交量
119張
產業
上市航運類股
329人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉里大榮 (2608)籌碼相關－兆豐-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-西螺券商分點個股進出
兆豐-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	1.3	39.35	39.20	-1.3	236	-0.55%
2024/11/04	2	41.13	2	40.98	40.30	0	269	0.00%
2024/10/25	0	0.00	1	40.70	40.55	-1	200	-0.50%
2024/10/21	1	39.45	0	0.00	39.45	1	197	0.51%
2024/09/30	0	0.00	2	39.75	39.75	-2	243	-0.82%
2024/08/02	1.3	40.82	0	0.00	40.80	1.3	736	0.18%
2024/07/10	0	0.00	0.2	40.20	40.50	-0.2	942	-0.02%
2024/07/05	2	40.65	0	0.00	40.85	2	943	0.21%
2024/07/03	0	0.00	5	40.80	40.75	-5	946	-0.53%
2024/06/04	0	0.00	54	44.90	45.00	-54	757	-7.13%
2024/05/30	0	0.00	100	43.32	43.10	-100	638	-15.65%
2024/05/23	0	0.00	1.4	43.00	43.00	-1.4	624	-0.22%
2024/05/13	0	0.00	2	45.10	44.05	-2	551	-0.36%
2024/05/06	0.2	42.70	0	0.00	42.70	0.2	468	0.04%
2024/05/03	0	0.00	3	42.65	42.55	-3	463	-0.65%
2024/05/02	0	0.00	83	42.70	42.70	-83	458	-18.11%
2024/04/29	2	42.80	2	43.60	43.10	0	434	0.00%
2024/04/26	0.2	42.20	0	0.00	42.25	0.2	416	0.05%
2024/04/24	0.3	42.25	0	0.00	42.30	0.3	403	0.07%
2024/04/23	2	41.70	0	0.00	41.65	2	392	0.51%
2024/04/22	0.3	41.80	3	42.40	41.80	-2.7	386	-0.70%
2024/04/19	0.2	42.20	4	41.64	42.10	-3.8	354	-1.07%
2024/04/18	158	40.61	3	41.20	41.50	155	295	52.52%	大買/鉅額交易
2024/04/10	0	0.00	1	39.15	39.15	-1	210	-0.47%
2024/04/09	0	0.00	3	39.05	39.25	-3	210	-1.43%
2024/04/08	0	0.00	1	38.85	38.95	-1	207	-0.48%
2024/04/03	0	0.00	2	38.73	38.85	-2	207	-0.96%
2024/04/01	0	0.00	1	38.85	38.80	-1	206	-0.48%
2024/03/27	0	0.00	1	38.80	38.75	-1	208	-0.48%
2024/03/26	0	0.00	1	38.70	38.65	-1	209	-0.48%
2024/03/22	0	0.00	2	38.75	38.65	-2	209	-0.95%
2024/03/21	0	0.00	1	38.85	38.70	-1	212	-0.47%
2024/03/15	1.2	38.83	1	38.80	38.80	0.2	202	0.10%
2024/03/14	0	0.00	1	38.65	38.60	-1	187	-0.53%
2024/03/12	0	0.00	1	38.00	37.95	-1	175	-0.57%
2024/03/08	0	0.00	1	37.90	37.80	-1	175	-0.57%
2024/03/06	0	0.00	1	38.00	38.05	-1	179	-0.56%
2024/02/20	3	37.70	0	0.00	37.65	3	174	1.72%
2024/02/19	1	37.65	0	0.00	37.75	1	176	0.57%
2024/02/05	0	0.00	1	37.45	37.35	-1	183	-0.55%
2024/01/30	1	37.40	0	0.00	37.30	1	186	0.54%
2024/01/29	0	0.00	1	37.50	37.55	-1	188	-0.53%
2024/01/11	1	37.70	0	0.00	37.65	1	185	0.54%
2024/01/05	1	38.35	0	0.00	38.25	1	182	0.55%
2023/12/28	0	0.00	1	38.45	38.50	-1	178	-0.56%
2023/12/26	0	0.00	3	38.40	38.60	-3	175	-1.71%
2023/12/20	6	38.62	1	38.45	38.80	5	175	2.85%
2023/12/19	1	38.50	0	0.00	38.45	1	173	0.58%
2023/12/18	4	38.73	8	38.70	38.75	-4	173	-2.30%
2023/12/15	54	38.56	0	0.00	38.60	54	170	31.76%
2023/12/14	3	38.38	0	0.00	38.40	3	168	1.78%
2023/12/13	1	38.35	0	0.00	38.30	1	166	0.60%
2023/12/12	50	38.39	0	0.00	38.40	50	166	30.08%
2023/12/11	34	38.41	0	0.00	38.40	34	165	20.56%
2023/10/19	0	0.00	10	37.10	37.10	-10	215	-4.63%
2023/10/04	0	0.00	15	36.77	36.70	-15	242	-6.17%
2023/09/01	0	0.00	1	38.10	38.10	-1	262	-0.38%
2023/08/16	5	36.45	0	0.00	36.65	5	249	2.00%
2023/08/08	0	0.00	1	36.05	36.10	-1	226	-0.44%
2023/07/19	5	36.15	0	0.00	36.30	5	197	2.53%
2023/06/05	5	38.70	0	0.00	38.70	5	162	3.07%
2023/03/30	2	37.95	0	0.00	37.95	2	270	0.74%
2023/03/22	2	38.05	0	0.00	38.05	2	328	0.61%
2023/02/24	10	38.20	0	0.00	38.20	10	332	3.01%
2022/11/30	0	0.00	2	37.23	37.35	-2	319	-0.63%
2022/11/29	0	0.00	2	37.05	37.15	-2	319	-0.63%
2022/11/16	3	36.30	0	0.00	36.30	3	338	0.89%
2022/10/07	2	37.75	0	0.00	37.65	2	469	0.43%
2022/08/15	2	40.60	0	0.00	40.65	2	603	0.33%
2022/08/09	2	40.80	0	0.00	40.85	2	624	0.32%
2022/08/04	0	0.00	4	43.19	43.15	-4	647	-0.62%
2022/08/03	0	0.00	1	42.00	41.95	-1	603	-0.17%
2022/06/10	1	42.10	0	0.00	41.95	1	2,778	0.04%
2022/06/02	0	0.00	14	42.10	42.30	-14	2,816	-0.50%
2022/06/01	1	42.35	0	0.00	42.35	1	2,836	0.04%
2022/04/29	1	44.70	0	0.00	44.55	1	3,236	0.03%
2022/04/28	2	45.10	0	0.00	45.05	2	3,323	0.06%
2022/04/27	1	43.80	0	0.00	45.25	1	3,308	0.03%
2022/04/26	20	44.50	20	45.33	44.70	0	3,233	0.00%
2022/04/25	35	49.87	20	50.50	45.20	15	3,080	0.49%
2022/04/22	1	48.30	4	47.23	48.45	-3	2,220	-0.14%
2022/04/06	10	45.15	10	44.25	43.60	0	4,863	0.00%
2022/03/28	0	0.00	2	45.50	44.80	-2	4,703	-0.04%
2022/03/17	0	0.00	4	41.95	42.05	-4	4,588	-0.09%
2022/02/25	10	43.30	4	43.45	43.25	6	4,928	0.12%
2022/02/17	2	44.40	0	0.00	44.30	2	4,851	0.04%
2022/02/15	1	44.50	0	0.00	44.20	1	4,846	0.02%
2022/02/09	1	44.95	0	0.00	44.90	1	4,740	0.02%
2022/02/07	0	0.00	1	45.30	45.30	-1	4,706	-0.02%
2022/01/25	0	0.00	2	46.45	45.60	-2	4,696	-0.04%
2022/01/24	4	48.10	0	0.00	47.75	4	4,638	0.09%
2022/01/18	1	47.75	0	0.00	47.70	1	4,249	0.02%
2022/01/13	2	51.45	2	50.50	50.60	0	3,690	0.00%
2022/01/12	1	52.30	0	0.00	50.00	1	3,027	0.03%
2022/01/11	27	51.79	25	51.42	50.20	2	2,096	0.10%
2022/01/10	1	54.60	0	0.00	55.70	1	1,678	0.06%
2022/01/07	0	0.00	10	50.10	50.70	-10	1,459	-0.69%
2021/12/17	0	0.00	1	44.20	44.60	-1	1,224	-0.08%
2021/12/15	1	43.80	0	0.00	43.80	1	1,259	0.08%
2021/12/10	1	45.50	0	0.00	44.90	1	1,413	0.07%
2021/11/12	0	0.00	3	44.25	44.30	-3	3,260	-0.09%
2021/11/11	4	44.50	0	0.00	44.55	4	3,273	0.12%
2021/10/14	1	41.50	0	0.00	41.50	1	3,548	0.03%
2021/09/29	2	46.40	0	0.00	46.00	2	4,461	0.04%
2021/09/28	0	0.00	1	47.10	47.30	-1	4,602	-0.02%
2021/09/27	0	0.00	1	47.50	47.40	-1	4,729	-0.02%
2021/09/22	2	47.20	0	0.00	47.50	2	5,581	0.04%
2021/09/15	0	0.00	1	48.90	49.70	-1	6,730	-0.01%
2021/09/14	3	51.63	0	0.00	49.45	3	7,068	0.04%
2021/09/13	1	49.35	0	0.00	49.00	1	8,044	0.01%
2021/09/10	3	53.47	2	54.80	52.40	1	8,861	0.01%
2021/09/09	8	60.91	12	59.89	56.50	-4	9,254	-0.04%
2021/09/08	2	56.10	2	56.90	56.90	0	8,692	0.00%
2021/09/07	0	0.00	5	51.16	51.80	-5	8,436	-0.06%
2021/09/03	4	47.23	0	0.00	47.00	4	8,474	0.05%
2021/08/31	1	48.00	0	0.00	48.00	1	8,837	0.01%
2021/08/30	1	49.30	0	0.00	49.15	1	9,057	0.01%
2021/08/27	0	0.00	0	49.60	49.55	0	9,280	0.00%
2021/08/25	0	0.00	1	49.40	49.45	-1	10,545	-0.01%
2021/08/19	2	48.70	0	0.00	48.00	2	13,267	0.02%
2021/08/12	1	51.40	0	0.00	51.70	1	14,577	0.01%
2021/08/05	0	0.00	1	52.80	52.80	-1	14,885	-0.01%
2021/08/02	0	0.00	1	57.60	57.60	-1	14,816	-0.01%
2021/07/28	0	0.00	5	56.00	56.00	-5	14,733	-0.03%
2021/07/27	0	0.00	2	56.75	56.00	-2	14,709	-0.01%
2021/07/23	1	57.60	1	57.80	58.30	0	14,675	0.00%
2021/07/22	7	56.54	4	56.63	57.60	3	14,644	0.02%
2021/07/20	2	57.10	0	0.00	56.70	2	14,552	0.01%
2021/07/19	0	0.00	1	59.40	59.30	-1	14,511	-0.01%
2021/07/16	0	0.00	3	59.73	59.40	-3	14,485	-0.02%
2021/07/15	3	61.73	0	0.00	60.90	3	14,428	0.02%
2021/07/14	0	0.00	1	56.60	60.20	-1	14,264	-0.01%
2021/07/09	0	0.00	2	63.00	63.50	-2	13,951	-0.01%
2021/07/06	0	0.00	1	67.00	64.60	-1	13,567	-0.01%
2021/07/02	1	66.01	2	66.75	66.50	-1	13,286	-0.01%
2021/07/01	3	68.77	0	0.00	67.50	3	13,152	0.02%
2021/06/30	6	69.55	2	69.50	69.20	4	12,880	0.03%
2021/06/29	3	72.17	3	70.47	69.80	0	12,579	0.00%
2021/06/28	2	71.85	10	71.40	71.60	-8	12,252	-0.07%
2021/06/25	1	72.40	1	70.40	70.40	0	11,846	0.00%
2021/06/24	13	71.10	6	71.62	71.30	7	11,436	0.06%
2021/06/23	16	68.23	14	67.28	67.60	2	11,025	0.02%
2021/06/22	19	76.71	12.3	74.60	71.00	6.7	10,562	0.06%
2021/06/21	6	71.67	12	72.25	74.00	-6	9,267	-0.06%
2021/06/18	3	68.83	2	69.00	67.30	1	8,297	0.01%
2021/06/17	5	63.84	0	0.00	65.30	5	7,610	0.07%
2021/06/16	2	61.95	4	62.55	61.30	-2	7,302	-0.03%
2021/06/15	12	63.83	11	64.01	63.80	1	7,206	0.01%
2021/06/11	2	64.40	5	63.50	63.50	-3	7,116	-0.04%
2021/06/09	1	64.80	2	66.05	64.50	-1	6,865	-0.01%
2021/06/08	2	68.10	1	67.20	67.10	1	6,757	0.01%
2021/06/07	10	66.32	9	67.48	68.10	1	6,604	0.02%
2021/06/04	0	0.00	6	69.47	68.40	-6	6,368	-0.09%
2021/06/03	11	72.04	13	71.55	71.20	-2	6,134	-0.03%
2021/06/02	6	69.98	8	70.74	69.90	-2	5,641	-0.04%
2021/06/01	21	69.89	10	66.40	66.50	11	4,844	0.23%
2021/05/31	4	67.13	10	67.18	67.90	-6	3,805	-0.16%
2021/05/28	5	62.50	2	61.95	61.80	3	3,068	0.10%
2021/05/27	14	63.57	15	62.26	60.70	-1	2,763	-0.04%
2021/05/26	6	61.40	12	62.47	60.70	-6	2,060	-0.29%
2021/05/25	25	57.99	6	56.60	57.80	19	1,607	1.18%
2021/05/24	0	0.00	3	60.30	60.30	-3	1,098	-0.27%
2021/05/21	12	53.73	12	54.40	54.90	0	1,011	0.00%
2021/05/20	2	47.60	3	49.40	49.95	-1	756	-0.13%
2021/05/19	1	46.00	1	45.45	45.45	0	631	0.00%
2021/05/18	1	48.50	0	0.00	46.90	1	591	0.17%
2021/05/13	0	0.00	5	45.26	47.90	-5	296	-1.68%
2021/02/24	0	0.00	0	42.55	42.65	0	308	-0.01%
2021/01/26	0	0.00	1	42.30	42.30	-1	295	-0.34%
2021/01/22	1	42.05	0	0.00	42.10	1	292	0.34%
2020/12/29	0	0.00	1	44.10	44.50	-1	220	-0.45%
2020/08/05	0	0.00	12	38.81	38.85	-12	297	-4.03%
2020/08/04	0	0.00	15	38.88	38.80	-15	301	-4.97%
2020/08/03	29	38.81	2	38.80	38.80	27	307	8.79%
2020/07/30	0	0.00	11	38.99	39.10	-11	312	-3.52%
2020/07/29	5	38.65	0	0.00	38.70	5	314	1.59%
2020/07/28	6	38.65	0	0.00	38.55	6	318	1.88%
2020/07/06	0	0.00	1	41.65	41.60	-1	321	-0.31%
2020/07/02	0	40.95	0	0.00	41.15	0	320	0.01%
2020/06/08	0	0.00	1	41.85	41.95	-1	371	-0.27%
2020/06/03	0	0.00	1	41.80	42.25	-1	384	-0.26%
2020/04/30	0	0.00	20	40.78	40.95	-20	341	-5.86%
2020/04/29	0	0.00	3	40.72	40.45	-3	348	-0.86%
2020/04/09	0	0.00	1	37.70	37.60	-1	313	-0.32%
2020/04/07	0	0.00	2	37.53	37.65	-2	310	-0.64%
2020/04/06	1	36.80	1	37.50	37.60	0	307	0.00%
2020/03/27	3	35.42	0	0.00	35.25	3	297	1.01%
2020/03/19	1	31.05	0	0.00	31.25	1	277	0.36%
2020/03/10	2	37.33	0	0.00	37.90	2	238	0.84%
2020/03/09	3	38.43	0	0.00	38.40	3	229	1.31%
2020/03/06	4	39.40	0	0.00	39.20	4	222	1.80%
2020/03/05	5	39.88	0	0.00	39.75	5	217	2.30%
2020/03/04	6	40.04	0	0.00	39.85	6	217	2.76%
2020/03/02	0	0.00	2	41.20	41.10	-2	211	-0.95%
2020/02/27	2	40.58	0	0.00	40.55	2	206	0.97%
2020/02/25	0	0.00	1	40.90	40.55	-1	204	-0.49%
2020/02/20	0	0.00	2	42.15	42.15	-2	196	-1.02%
2020/02/18	0	0.00	1	41.70	41.60	-1	191	-0.52%
2020/02/10	1	40.90	0	0.00	40.40	1	169	0.59%
2019/12/27	2	38.95	0	0.00	38.85	2	163	1.22%
2019/07/15	3	36.30	0	0.00	36.55	3	348	0.86%
2019/05/15	1	36.20	0	0.00	36.45	1	115	0.87%
2019/03/11	0	37.95	0	0.00	37.60	0	116	0.00%
2018/09/10	0.1	39.40	0	0.00	39.40	0.1	76	0.07%
2018/08/28	0	0.00	0.7	39.70	40.00	-0.7	81	-0.87%
2018/03/19	0	37.95	0	0.00	37.90	0	147	0.00%