中櫃 (2613)-兆豐-西螺券商分點個股進出

台股 » 個股 » 中櫃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中櫃

(2613)

可現股當沖

股價
34.70
漲跌
▼0.70
漲幅
-1.98%
成交量
2,584張
產業
上市航運類股
193人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中櫃 (2613)籌碼相關－兆豐-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-西螺券商分點個股進出
兆豐-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	35.10	1	34.65	34.70	0	4,563	0.00%
2024/11/21	1	36.15	1	35.25	35.40	0	4,527	0.00%
2024/11/20	1	36.50	0	0.00	35.45	1	4,440	0.02%
2024/11/19	5	35.20	5	34.90	34.85	0	4,220	0.00%
2024/11/11	0	0.00	2	36.50	35.80	-2	3,779	-0.05%
2024/11/08	16	37.14	4	38.30	35.50	12	3,682	0.33%
2024/11/07	0	0.00	2	35.45	35.45	-2	3,344	-0.06%
2024/11/06	8	35.52	8	35.08	34.90	0	3,268	0.00%
2024/11/04	0	0.00	3	35.07	33.00	-3	2,755	-0.11%
2024/11/01	10	31.15	10	31.80	33.30	0	2,416	0.00%
2024/10/29	1	30.30	0	0.00	30.15	1	2,338	0.04%
2024/10/01	12	38.68	10	40.10	38.55	2	1,996	0.10%
2024/09/27	1	38.00	0	0.00	38.45	1	1,654	0.06%
2024/09/26	1	38.65	0	0.00	38.80	1	1,461	0.07%
2024/09/25	0	0.00	2	35.10	36.50	-2	1,081	-0.18%
2024/08/02	0	0.00	1	35.00	34.35	-1	7,366	-0.01%
2024/07/30	1	33.50	0	0.00	33.80	1	7,317	0.01%
2024/07/04	0	0.00	10	40.75	40.50	-10	7,120	-0.14%
2024/07/02	0	0.00	4	40.11	40.15	-4	7,044	-0.06%
2024/06/27	3	41.75	0	0.00	41.65	3	6,942	0.04%
2024/06/21	4	45.66	0	0.00	44.80	4	6,776	0.06%
2024/06/20	13	43.72	0	0.00	43.50	13	6,603	0.20%
2024/06/19	0	0.00	8	44.41	44.00	-8	6,526	-0.12%
2024/06/17	1	47.25	2	46.90	45.05	-1	6,281	-0.02%
2024/06/14	2	45.63	3	47.47	46.80	-1	6,119	-0.02%
2024/06/13	2	46.20	1	46.35	44.35	1	5,790	0.02%
2024/06/11	5	46.64	4	48.74	47.00	1	5,346	0.02%
2024/06/07	20	45.05	5	47.01	46.45	15	4,859	0.31%
2024/06/06	5	43.43	3	45.03	45.20	2	4,088	0.05%
2024/06/05	2	40.00	0	0.00	41.10	2	3,320	0.06%
2024/05/31	11	41.33	10	40.12	40.35	1	3,098	0.03%
2024/05/30	4	43.29	7	44.39	40.85	-3	2,862	-0.10%
2024/05/29	2	40.78	1	42.05	42.05	1	2,230	0.04%
2024/05/28	0	0.00	1	37.70	38.25	-1	1,970	-0.05%
2024/05/27	1	34.75	30	34.80	34.80	-29	1,780	-1.63%
2024/05/24	32	31.90	0	0.00	31.65	32	1,656	1.93%
2024/05/16	0	0.00	65	30.27	30.00	-65	1,131	-5.74%
2024/05/14	0	0.00	12	30.25	30.25	-12	725	-1.65%
2024/05/10	0	0.00	4	25.00	25.00	-4	323	-1.24%
2024/05/02	3	22.82	0	0.00	22.65	3	195	1.53%
2024/04/29	2	22.95	0	0.00	23.15	2	189	1.06%
2023/12/05	0	0.00	15	25.20	23.60	-15	207	-7.23%
2023/12/04	15	23.35	0	0.00	23.50	15	118	12.62%
2023/11/10	1	20.05	0	0.00	20.05	1	84	1.18%
2023/08/22	0	0.00	2	20.85	20.80	-2	143	-1.40%
2023/08/18	2	21.50	0	0.00	21.45	2	144	1.38%
2023/06/06	10	21.70	0	0.00	21.70	10	239	4.17%
2023/06/02	10	21.60	0	0.00	21.60	10	253	3.94%
2023/05/31	5	21.60	0	0.00	21.70	5	284	1.76%
2023/05/29	10	21.70	0	0.00	21.65	10	331	3.02%
2023/04/26	1	21.95	0	0.00	21.95	1	441	0.23%
2023/04/12	0	0.00	1	22.40	22.30	-1	451	-0.22%
2023/03/10	0	0.00	1	24.70	24.90	-1	713	-0.14%
2023/02/13	10	22.00	0	0.00	22.30	10	640	1.56%
2023/01/11	0	0.00	8	21.70	21.65	-8	753	-1.06%
2023/01/04	1	22.05	0	0.00	21.90	1	801	0.12%
2022/12/22	9	24.81	0	0.00	23.35	9	818	1.10%
2022/12/21	0	0.00	4	22.63	22.85	-4	719	-0.56%
2022/12/20	2	22.10	2	22.80	21.80	0	724	0.00%
2022/12/19	2	22.30	2	23.25	22.30	0	717	0.00%
2022/12/16	4	23.28	0	0.00	22.65	4	731	0.55%
2022/12/14	2	22.70	0	0.00	22.70	2	735	0.27%
2022/11/09	0	0.00	1	22.05	22.00	-1	887	-0.11%
2022/10/13	1	21.45	0	0.00	21.00	1	813	0.12%
2022/10/11	4	23.55	0	0.00	23.55	4	784	0.51%
2022/09/16	0	0.00	5	29.95	30.15	-5	727	-0.69%
2022/09/13	5	27.83	1	27.35	28.30	4	650	0.61%
2022/09/12	1	27.25	5	27.25	27.25	-4	618	-0.65%
2022/08/29	5	25.05	0	0.00	25.15	5	666	0.75%
2022/08/24	1	26.00	0	0.00	26.05	1	697	0.14%
2022/08/15	0	0.00	1	26.30	26.40	-1	847	-0.12%
2022/08/12	0	0.00	60	26.06	26.50	-60	866	-6.92%
2022/08/09	1	26.25	0	0.00	26.20	1	922	0.11%
2022/07/13	0	0.00	10	27.21	27.15	-10	3,598	-0.28%
2022/07/04	0	0.00	5	26.14	26.90	-5	4,131	-0.12%
2022/06/21	3	29.90	0	0.00	30.25	3	4,853	0.06%
2022/06/20	1	29.60	0	0.00	28.75	1	4,860	0.02%
2022/06/14	7	31.93	0	0.00	32.50	7	4,964	0.14%
2022/06/10	12	34.50	0	0.00	34.40	12	5,114	0.23%
2022/06/09	0	0.00	1	35.05	34.90	-1	5,201	-0.02%
2022/06/02	6	35.91	0	0.00	35.75	6	5,888	0.10%
2022/06/01	1	36.30	0	0.00	36.00	1	6,089	0.02%
2022/05/26	6	35.71	0	0.00	36.00	6	7,049	0.09%
2022/05/25	1	36.35	0	0.00	36.20	1	7,485	0.01%
2022/05/19	6	35.50	0	0.00	35.70	6	7,666	0.08%
2022/05/17	5	36.10	2	35.65	35.25	3	7,690	0.04%
2022/05/16	7	36.03	0	0.00	36.00	7	7,668	0.09%
2022/05/13	5	36.47	0	0.00	36.25	5	7,640	0.07%
2022/05/12	18	37.04	2	37.05	35.65	16	7,615	0.21%
2022/05/11	7	36.91	0	0.00	36.95	7	7,567	0.09%
2022/05/04	1	40.70	27	40.16	40.70	-26	6,889	-0.38%
2022/05/03	7	37.01	1	36.50	37.00	6	6,444	0.09%
2022/04/29	3	38.85	3	38.85	37.00	0	6,418	0.00%
2022/04/28	1	36.20	0	0.00	36.45	1	6,306	0.02%
2022/04/27	12	37.03	0	0.00	36.50	12	6,257	0.19%
2022/04/26	12	38.51	12	38.62	37.80	0	6,124	0.00%
2022/04/25	1	39.50	5	40.50	37.95	-4	5,900	-0.07%
2022/04/22	10	39.93	7	41.20	42.00	3	5,449	0.06%
2022/04/21	1	38.60	0	0.00	38.20	1	5,144	0.02%
2022/04/20	1	38.20	1	38.00	37.85	0	5,103	0.00%
2022/04/12	4	37.80	4	37.28	37.10	0	4,636	0.00%
2022/04/08	0	0.00	2	38.20	38.50	-2	4,486	-0.04%
2022/04/07	4	38.31	3	41.00	36.90	1	4,316	0.02%
2022/04/06	10	40.47	15	40.37	40.95	-5	4,090	-0.12%
2022/03/25	5	34.30	0	0.00	34.30	5	3,514	0.14%
2022/03/18	0	0.00	1	36.40	36.85	-1	3,374	-0.03%
2022/03/16	6	35.58	0	0.00	35.40	6	3,278	0.18%
2022/03/15	6	36.58	0	0.00	36.60	6	3,195	0.19%
2022/03/14	0	0.00	1	40.00	38.75	-1	3,103	-0.03%
2022/03/11	0	0.00	6	42.30	39.50	-6	3,010	-0.20%
2022/03/10	2	42.80	1	41.90	42.00	1	2,826	0.04%
2022/03/07	1	39.00	100	39.60	39.55	-99	2,305	-4.29%
2022/03/04	105	39.19	0	0.00	39.40	105	2,098	5.00%	大買/鉅額交易
2022/03/03	1	38.00	1	38.55	38.55	0	1,639	0.00%
2022/03/01	0	0.00	3	31.90	31.90	-3	1,178	-0.25%
2022/02/25	10	33.33	7	32.72	32.05	3	1,103	0.27%
2022/01/10	0	0.00	2	25.48	25.60	-2	435	-0.46%
2021/10/22	0	0.00	3	25.60	25.60	-3	1,666	-0.18%
2021/09/24	1	31.30	1	31.85	31.05	0	2,533	0.00%
2021/09/22	3	30.20	0	0.00	29.60	3	2,794	0.11%
2021/09/13	1	32.00	1	32.20	31.60	0	4,823	0.00%
2021/08/30	0	0.00	1	34.80	34.00	-1	6,738	-0.01%
2021/08/25	0	0.00	2	34.55	35.85	-2	6,824	-0.03%
2021/08/24	3	36.70	2	35.65	35.25	1	6,827	0.01%
2021/08/20	3	32.00	3	32.50	32.55	0	6,677	0.00%
2021/08/19	2	33.35	0	0.00	31.50	2	6,721	0.03%
2021/08/11	0	0.00	1	33.20	32.10	-1	7,060	-0.01%
2021/08/10	0	0.00	1	34.40	33.10	-1	7,058	-0.01%
2021/08/02	2	33.58	2	33.98	34.30	0	7,294	0.00%
2021/07/30	1	35.80	1	34.40	33.50	0	7,331	0.00%
2021/07/28	0	0.00	3	33.35	33.75	-3	7,805	-0.04%
2021/07/23	20	38.04	0	0.00	37.75	20	8,445	0.24%
2021/07/22	1	36.10	21	35.88	36.40	-20	8,456	-0.24%
2021/07/21	17	37.77	14	38.46	36.00	3	8,472	0.04%
2021/07/20	2	38.18	2	39.20	37.75	0	8,514	0.00%
2021/07/16	12	41.35	1	41.60	39.35	11	8,761	0.13%
2021/07/13	0	0.00	5	43.09	39.55	-5	8,797	-0.06%
2021/07/09	10	45.36	10	45.47	44.70	0	8,745	0.00%
2021/07/05	0	0.00	1	44.00	45.50	-1	8,787	-0.01%
2021/07/01	2	50.50	1	47.50	48.40	1	8,723	0.01%
2021/06/29	35	49.72	22	49.35	49.00	13	8,564	0.15%
2021/06/28	0	0.00	9	47.60	51.20	-9	8,402	-0.11%
2021/06/25	13	45.56	3	46.55	46.55	10	8,084	0.12%
2021/06/23	3	40.73	4	39.20	38.50	-1	7,060	-0.01%
2021/06/22	3	42.20	14	41.99	42.75	-11	6,842	-0.16%
2021/06/18	5	35.01	4	35.30	35.40	1	6,385	0.02%
2021/06/17	12	30.53	12	31.65	32.20	0	6,089	0.00%
2021/06/16	11	30.29	5	31.39	29.30	6	5,619	0.11%
2021/06/15	0	0.00	12	28.23	29.35	-12	5,000	-0.24%
2021/06/10	4	25.55	0	0.00	25.90	4	4,727	0.08%
2021/06/09	1	27.00	2	26.15	26.20	-1	4,715	-0.02%
2021/06/08	2	27.25	0	0.00	27.00	2	4,701	0.04%
2021/06/07	1	27.40	3	27.50	26.95	-2	4,670	-0.04%
2021/06/04	7	27.27	1	27.00	27.00	6	4,496	0.13%
2021/06/03	3	28.28	2	28.00	28.00	1	4,480	0.02%
2021/06/02	3	27.83	0	0.00	27.60	3	4,440	0.07%
2021/05/31	7	27.18	1	26.70	26.70	6	4,314	0.14%
2021/05/28	0	0.00	9	28.03	27.75	-9	4,269	-0.21%
2021/05/27	1	28.00	0	0.00	27.70	1	4,210	0.02%
2021/05/26	21	27.81	23	27.41	27.25	-2	4,130	-0.05%
2021/05/25	11	25.90	6	25.78	27.00	5	4,029	0.12%
2021/05/24	5	24.38	2	24.45	26.00	3	3,873	0.08%
2021/05/21	0	0.00	4	23.50	23.65	-4	3,756	-0.11%
2021/05/20	6	23.13	0	0.00	22.35	6	3,698	0.16%
2021/05/18	1	20.45	1	21.25	21.35	0	3,597	0.00%
2021/05/17	2	20.80	2	19.50	19.45	0	3,581	0.00%
2021/05/14	0	0.00	2	22.95	21.60	-2	3,546	-0.06%
2021/05/13	0	0.00	3	22.95	22.95	-3	3,507	-0.09%
2021/05/12	0	0.00	2	26.00	25.45	-2	3,464	-0.06%
2021/05/11	7	29.19	0	0.00	28.25	7	3,438	0.20%
2021/05/07	1	28.00	0	0.00	29.40	1	3,173	0.03%
2021/05/06	2	29.10	19	29.48	28.50	-17	3,108	-0.55%
2021/05/05	18	31.09	13	30.98	29.10	5	2,986	0.17%
2021/05/04	14	29.91	3	30.33	30.60	11	2,532	0.43%
2021/04/29	0	0.00	3	24.70	25.35	-3	1,848	-0.16%
2021/04/28	1	25.00	0	0.00	25.05	1	1,829	0.05%
2021/04/26	3	27.17	0	0.00	26.95	3	1,724	0.17%
2021/04/23	0	0.00	125	26.02	25.50	-125	1,645	-7.60%	大賣/鉅額交易
2021/04/22	0	0.00	8	28.79	27.90	-8	1,582	-0.51%
2021/04/21	1	26.45	0	0.00	27.05	1	1,344	0.07%
2021/04/20	130	23.97	0	0.00	24.60	130	1,210	10.74%	大買/鉅額交易
2021/04/19	20	22.54	19	22.84	24.00	1	1,063	0.09%
2021/04/16	1	21.90	0	0.00	21.85	1	956	0.10%
2021/04/13	2	21.88	0	0.00	20.90	2	953	0.21%
2021/03/30	1	20.60	0	0.00	20.55	1	1,339	0.07%
2021/03/29	11	20.30	11	20.95	21.40	0	1,336	0.00%
2021/03/22	0	0.00	10	19.00	20.00	-10	1,449	-0.69%
2021/03/19	10	18.55	0	0.00	18.20	10	1,507	0.66%
2021/01/18	0	0.00	1	17.10	18.35	-1	2,015	-0.05%
2021/01/11	1	20.80	0	0.00	20.70	1	1,929	0.05%
2021/01/05	1	22.70	0	0.00	22.60	1	1,839	0.05%
2020/12/30	0	0.00	2	22.20	22.00	-2	1,661	-0.12%
2020/12/29	5	23.85	191	23.24	23.15	-186	1,619	-11.49%	大賣/鉅額交易
2020/12/28	1	22.35	0	0.00	22.45	1	1,387	0.07%
2020/12/18	2	21.25	0	0.00	20.75	2	1,040	0.19%
2020/12/01	0	0.00	32	18.50	18.50	-32	723	-4.42%
2020/11/27	2	19.30	0	0.00	19.30	2	706	0.28%
2020/11/24	0	0.00	10	19.45	19.00	-10	682	-1.47%
2020/11/23	198	20.37	0	0.00	19.70	198	714	27.73%	大買/鉅額交易
2020/11/20	0	0.00	209	17.78	19.00	-209	636	-32.84%	大賣/鉅額交易
2020/11/18	20	18.15	0	0.00	18.15	20	583	3.43%
2020/11/17	221	17.38	0	0.00	17.35	221	552	40.02%	大買/鉅額交易
2020/11/12	0	0.00	1	16.45	16.45	-1	514	-0.19%
2020/11/09	1	17.50	0	0.00	17.50	1	489	0.20%
2020/08/28	0	0.00	1	15.15	15.40	-1	174	-0.57%
2020/08/27	1	15.85	0	0.00	15.85	1	151	0.66%
2019/08/12	0	0.00	0	13.50	13.55	0	119	-0.03%
2019/04/03	0	0.00	1	13.45	13.50	-1	426	-0.23%
2019/03/11	0	13.15	0	0.00	13.15	0	296	0.00%
2018/04/19	0	0.00	2	13.20	13.10	-2	108	-1.84%
2018/04/11	1	13.25	0	0.00	13.25	1	99	1.01%
2018/03/19	0	12.80	0	0.00	12.95	0	101	0.00%
2018/03/09	0	0.00	4	12.80	12.85	-4	105	-3.78%
2018/03/02	0	0.00	2	12.80	12.80	-2	104	-1.91%
2018/02/21	3	12.65	0	0.00	12.70	3	115	2.60%
2018/02/12	2	12.60	0	0.00	12.55	2	118	1.68%
2018/02/06	0	0.00	1	12.25	12.45	-1	120	-0.83%
2018/02/01	1	13.10	0	0.00	13.05	1	117	0.85%
2018/01/26	0	0.00	1	13.15	13.20	-1	118	-0.84%
2018/01/25	1	13.15	0	0.00	13.15	1	119	0.84%
2018/01/18	0	0.00	4	13.20	13.20	-4	128	-3.12%
2018/01/10	2	13.10	0	0.00	13.05	2	121	1.64%
2018/01/03	0	0.00	2	13.10	13.05	-2	112	-1.78%
2018/01/02	4	13.10	0	0.00	13.15	4	110	3.61%