漢翔 (2634)-兆豐-西螺券商分點個股進出

台股 » 個股 » 漢翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢翔

(2634)

可現股當沖

股價
55.4
漲跌
▼2.6
漲幅
-4.48%
成交量
51,242張
產業
上市航運類股
685人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢翔 (2634)籌碼相關－兆豐-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-西螺券商分點個股進出
兆豐-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	8	56.14	2	56.80	55.40	6	12,617	0.05%
2024/04/15	39	58.53	15	58.62	58.00	24	12,092	0.20%
2024/04/12	10	56.82	11	57.22	56.80	-1	11,131	-0.01%
2024/04/11	19	57.24	10	56.30	55.80	9	11,010	0.08%
2024/04/10	11	57.05	34	58.09	56.80	-23	10,635	-0.22%
2024/04/09	23	57.18	12	56.02	57.50	11	9,678	0.11%
2024/04/08	5	53.10	0	0.00	53.00	5	8,809	0.06%
2024/04/03	2	54.00	2	53.65	53.70	0	8,809	0.00%
2024/04/02	1	54.40	6	54.65	54.30	-5	8,725	-0.06%
2024/04/01	10	54.52	25	53.92	54.40	-15	8,554	-0.18%
2024/03/29	1	52.10	10	52.46	52.60	-9	8,247	-0.11%
2024/03/28	23	53.86	22	53.70	52.60	1	8,231	0.01%
2024/03/27	11	53.33	16	52.48	53.20	-5	7,646	-0.07%
2024/03/26	0.3	50.30	0	0.00	49.65	0.3	7,194	0.00%
2024/03/25	0.2	49.90	0	0.00	50.40	0.2	7,200	0.00%
2024/03/22	18.5	50.43	2	49.68	50.30	16.5	7,172	0.23%
2024/03/20	1	48.10	11	48.09	47.95	-10	6,979	-0.14%
2024/03/19	0	0.00	2	48.75	48.60	-2	6,984	-0.03%
2024/03/18	3	47.58	0	0.00	48.40	3	7,276	0.04%
2024/03/15	0	0.00	1.3	48.18	47.55	-1.3	7,377	-0.02%
2024/03/13	1	47.60	0	0.00	47.55	1	7,365	0.01%
2024/03/08	9.3	47.35	0	0.00	47.10	9.3	7,416	0.13%
2024/03/06	1	49.30	0	0.00	48.90	1	7,391	0.01%
2024/03/05	1	49.30	2	49.40	49.45	-1	7,401	-0.01%
2024/02/27	0	0.00	1	48.95	48.90	-1	8,222	-0.01%
2024/02/26	0	0.00	1	49.70	49.75	-1	8,200	-0.01%
2024/02/23	1	48.70	0	0.00	48.40	1	8,159	0.01%
2024/02/22	1	49.00	0	0.00	49.25	1	8,163	0.01%
2024/02/21	1	49.05	1	49.20	49.10	0	8,207	0.00%
2024/02/20	1	49.10	0	0.00	49.05	1	8,243	0.01%
2024/01/17	1	50.70	0	0.00	50.20	1	9,224	0.01%
2024/01/16	1	51.60	3	51.40	51.30	-2	9,252	-0.02%
2024/01/15	1	52.20	19	53.44	52.10	-18	9,218	-0.20%
2024/01/12	4	52.55	7	52.69	53.00	-3	8,866	-0.03%
2024/01/11	6	50.68	10	51.55	52.00	-4	8,723	-0.05%
2024/01/10	5	51.60	13	53.35	51.60	-8	8,783	-0.09%
2024/01/09	8	51.63	0	0.00	51.50	8	8,630	0.09%
2024/01/08	0	0.00	6	53.93	53.70	-6	8,428	-0.07%
2024/01/05	0	0.00	3	54.17	54.20	-3	8,203	-0.04%
2024/01/03	1	52.80	4	53.03	52.70	-3	8,366	-0.04%
2023/12/29	5	53.60	0	0.00	53.60	5	8,357	0.06%
2023/12/28	8	53.10	1	53.30	53.10	7	8,331	0.08%
2023/12/27	2	52.90	0	0.00	52.80	2	8,352	0.02%
2023/12/26	7	53.19	1	53.00	53.00	6	8,419	0.07%
2023/12/25	38	53.20	3	53.47	53.30	35	8,402	0.42%
2023/12/22	0	0.00	3	52.50	52.30	-3	8,360	-0.04%
2023/12/21	6	53.10	3	52.30	52.10	3	8,547	0.04%
2023/12/20	2	52.30	1	52.70	52.70	1	8,441	0.01%
2023/12/19	2	51.75	0	0.00	52.00	2	8,505	0.02%
2023/12/18	4	52.80	0	0.00	52.80	4	8,579	0.05%
2023/12/15	0	0.00	1	52.80	52.50	-1	8,674	-0.01%
2023/12/14	0	0.00	6	52.13	52.00	-6	8,797	-0.07%
2023/12/13	13	53.02	2	51.90	51.90	11	8,952	0.12%
2023/12/12	2	53.20	1	52.90	52.70	1	8,927	0.01%
2023/12/11	2	51.40	0	0.00	51.50	2	9,025	0.02%
2023/12/08	4	52.15	0	0.00	51.50	4	9,174	0.04%
2023/12/07	0	0.00	1	52.90	52.20	-1	9,367	-0.01%
2023/12/04	0	0.00	1	52.40	53.10	-1	10,439	-0.01%
2023/12/01	0	0.00	7	52.30	52.30	-7	10,463	-0.07%
2023/11/30	0	0.00	9	51.50	51.80	-9	10,729	-0.08%
2023/11/29	1	51.90	0	0.00	51.90	1	11,055	0.01%
2023/11/28	0	0.00	11	52.13	52.30	-11	11,478	-0.10%
2023/11/27	13	51.65	25	52.80	51.60	-12	11,941	-0.10%
2023/11/24	26	53.40	23.4	52.82	52.60	2.6	11,969	0.02%
2023/11/22	2	50.80	0	0.00	50.70	2	13,177	0.02%
2023/11/21	2	50.85	1	50.90	50.60	1	14,097	0.01%
2023/11/17	1	50.60	0	0.00	50.40	1	16,846	0.01%
2023/11/16	0	0.00	1	50.20	50.40	-1	16,958	-0.01%
2023/11/15	5	49.30	0	0.00	49.25	5	16,884	0.03%
2023/11/14	0	0.00	1	50.40	49.25	-1	16,885	-0.01%
2023/11/13	6	49.45	0	0.00	49.15	6	16,852	0.04%
2023/11/09	1	49.50	0	0.00	49.10	1	16,918	0.01%
2023/11/08	1	49.70	0	0.00	49.50	1	17,049	0.01%
2023/11/07	7	49.40	0	0.00	49.35	7	17,126	0.04%
2023/11/03	0	0.00	7	51.64	51.80	-7	17,234	-0.04%
2023/10/30	1	49.80	0	0.00	49.60	1	17,965	0.01%
2023/10/27	1	49.95	0	0.00	50.10	1	18,128	0.01%
2023/10/26	0	0.00	1	50.30	50.00	-1	18,398	-0.01%
2023/10/25	4	50.65	2	50.75	50.50	2	18,384	0.01%
2023/10/20	4	48.60	0	0.00	48.45	4	18,464	0.02%
2023/10/19	1	49.55	0	0.00	49.80	1	18,502	0.01%
2023/10/18	16	49.87	4	49.50	49.30	12	18,654	0.06%
2023/10/17	5	52.60	1	53.40	51.60	4	18,695	0.02%
2023/10/16	3	53.77	0	0.00	53.70	3	18,661	0.02%
2023/10/12	2	54.20	0	0.00	54.30	2	19,063	0.01%
2023/10/11	0	0.00	1	55.30	53.90	-1	19,196	-0.01%
2023/10/06	0	0.00	1	53.70	53.80	-1	19,075	-0.01%
2023/10/05	0	0.00	10	53.60	53.60	-10	19,149	-0.05%
2023/10/04	1.2	53.52	18	53.60	53.30	-16.8	19,196	-0.09%
2023/10/03	5	54.20	0	0.00	54.20	5	19,333	0.03%
2023/10/02	1	54.90	0	0.00	55.00	1	19,460	0.01%
2023/09/28	0	0.00	1	54.90	54.90	-1	19,648	-0.01%
2023/09/26	3	54.80	0	0.00	54.60	3	20,131	0.01%
2023/09/25	1	56.70	2	56.25	56.70	-1	20,174	0.00%
2023/09/22	2	55.70	1	56.30	55.70	1	20,194	0.00%
2023/09/21	0	0.00	3	55.10	55.50	-3	20,340	-0.01%
2023/09/19	9	56.69	0	0.00	56.20	9	20,917	0.04%
2023/09/18	1	58.90	0	0.00	57.60	1	21,299	0.00%
2023/09/15	15	58.12	4	58.50	58.00	11	22,514	0.05%
2023/09/14	3	59.20	0	0.00	59.20	3	24,361	0.01%
2023/09/13	25	59.90	0	0.00	59.90	25	25,282	0.10%
2023/09/12	6	61.52	31	61.51	60.50	-25	25,608	-0.10%
2023/09/11	14	61.74	10	62.30	60.80	4	25,750	0.02%
2023/09/08	18	60.18	10	60.90	61.90	8	25,155	0.03%
2023/09/07	2	60.45	0	0.00	60.40	2	24,936	0.01%
2023/09/06	3	60.20	10	60.50	60.30	-7	25,092	-0.03%
2023/09/05	21	60.16	0	0.00	59.50	21	25,246	0.08%
2023/09/04	5	61.54	4	62.38	61.30	1	25,481	0.00%
2023/09/01	0	0.00	7	62.60	62.40	-7	25,566	-0.03%
2023/08/31	3	62.10	5	62.54	62.00	-2	25,428	-0.01%
2023/08/30	2	61.60	6	61.20	61.60	-4	25,425	-0.02%
2023/08/29	3	60.70	1	59.70	61.50	2	25,440	0.01%
2023/08/28	42	62.15	19	61.23	61.00	23	24,866	0.09%
2023/08/25	17	61.26	8	60.89	60.30	9	23,852	0.04%
2023/08/24	10	60.20	23.1	61.32	61.40	-13.1	23,172	-0.06%
2023/08/23	18	59.03	39	60.36	59.00	-21	22,194	-0.09%
2023/08/22	0	0.00	10	55.50	55.50	-10	20,868	-0.05%
2023/08/21	1	55.20	4	55.63	55.50	-3	20,986	-0.01%
2023/08/18	1	54.90	6	55.17	54.70	-5	21,567	-0.02%
2023/08/17	2	54.95	1	55.60	55.10	1	22,073	0.00%
2023/08/16	6	53.85	6	53.88	53.80	0	22,699	0.00%
2023/08/15	2	54.30	0	0.00	53.90	2	23,079	0.01%
2023/08/10	0	0.00	35	58.31	58.00	-35	23,730	-0.15%
2023/08/09	1	58.40	3	58.57	58.30	-2	23,730	-0.01%
2023/08/08	6	57.38	8	58.10	57.80	-2	23,855	-0.01%
2023/08/07	0	0.00	1	55.70	57.20	-1	23,996	0.00%
2023/08/04	0	0.00	5	56.40	56.10	-5	24,323	-0.02%
2023/08/02	30	55.70	44	55.46	55.20	-14	24,828	-0.06%
2023/08/01	21	54.83	0	0.00	54.80	21	25,063	0.08%
2023/07/31	1	55.60	10	55.24	55.50	-9	25,683	-0.04%
2023/07/28	1	53.70	0	0.00	53.80	1	26,100	0.00%
2023/07/26	2	53.50	0	0.00	53.40	2	28,078	0.01%
2023/07/25	6	53.20	0	0.00	54.00	6	29,699	0.02%
2023/07/24	7	54.79	5	54.10	53.50	2	31,348	0.01%
2023/07/20	4	55.68	8	55.46	55.70	-4	34,259	-0.01%
2023/07/19	1	53.50	1	55.00	53.70	0	35,118	0.00%
2023/07/18	12	53.98	37	53.69	53.50	-25	35,969	-0.07%
2023/07/17	0	0.00	5	54.70	54.80	-5	36,519	-0.01%
2023/07/14	14	56.20	0	0.00	55.70	14	37,088	0.04%
2023/07/13	13	56.25	6	56.70	56.10	7	38,925	0.02%
2023/07/12	0	0.00	2	57.80	57.20	-2	41,165	0.00%
2023/07/11	4	57.90	0	0.00	57.70	4	43,826	0.01%
2023/07/10	0	0.00	4	59.00	58.30	-4	45,283	-0.01%
2023/07/07	12	59.13	2	59.50	59.40	10	46,632	0.02%
2023/07/06	6	60.85	1	61.80	60.20	5	47,102	0.01%
2023/07/05	3	62.77	2	62.55	61.90	1	47,378	0.00%
2023/07/04	3	61.60	4	61.55	61.30	-1	47,089	0.00%
2023/07/03	2	60.90	10	59.96	61.40	-8	47,026	-0.02%
2023/06/30	0	0.00	10	60.00	60.00	-10	46,820	-0.02%
2023/06/29	5	60.86	7	60.86	60.50	-2	46,813	0.00%
2023/06/28	13	60.88	5	61.00	60.70	8	46,669	0.02%
2023/06/27	6	59.92	0	0.00	59.30	6	46,754	0.01%
2023/06/26	33	61.99	0	0.00	60.70	33	47,177	0.07%
2023/06/21	12	65.14	11	65.20	63.40	1	46,949	0.00%
2023/06/20	28	64.75	4	64.70	65.00	24	45,875	0.05%
2023/06/19	2	61.50	49	62.73	63.90	-47	43,882	-0.11%
2023/06/16	3	57.83	27	57.78	58.10	-24	42,910	-0.06%
2023/06/15	16	56.23	5	56.52	57.30	11	42,614	0.03%
2023/06/14	0	0.00	1	56.30	56.00	-1	42,368	0.00%
2023/06/13	0	0.00	1	56.70	56.60	-1	42,460	0.00%
2023/06/12	8	57.03	0	0.00	56.50	8	42,670	0.02%
2023/06/09	14	57.83	1	57.50	57.50	13	42,840	0.03%
2023/06/08	3	57.97	15	58.05	57.70	-12	43,055	-0.03%
2023/06/07	20	57.70	8	57.76	57.50	12	42,805	0.03%
2023/06/06	7	57.17	7	56.51	56.40	0	43,073	0.00%
2023/06/05	6	57.65	4	57.55	57.30	2	43,876	0.00%
2023/06/02	2	56.30	2	56.30	56.30	0	43,546	0.00%
2023/06/01	5	55.30	7	55.40	55.30	-2	43,401	0.00%
2023/05/31	0	0.00	1	55.30	55.40	-1	43,443	0.00%
2023/05/30	2	54.80	5	54.70	54.80	-3	43,459	-0.01%
2023/05/29	14	55.16	10	56.00	55.80	4	43,343	0.01%
2023/05/26	5	54.80	0	0.00	54.80	5	43,222	0.01%
2023/05/25	1	55.90	0	0.00	56.00	1	43,100	0.00%
2023/05/24	1	57.40	4.1	57.67	56.70	-3.1	43,064	-0.01%
2023/05/23	1	56.40	22	56.86	56.70	-21	42,899	-0.05%
2023/05/22	22	56.32	13	56.07	56.90	9	42,593	0.02%
2023/05/19	5	54.44	1	55.60	54.20	4	42,282	0.01%
2023/05/18	2	54.60	7	55.54	54.50	-5	42,021	-0.01%
2023/05/17	7	55.33	5	55.62	55.00	2	41,789	0.00%
2023/05/16	0	0.00	1	54.10	53.70	-1	41,378	0.00%
2023/05/15	0	0.00	7	53.50	53.70	-7	41,725	-0.02%
2023/05/12	0	0.00	1	54.40	54.40	-1	43,241	0.00%
2023/05/11	5	53.86	9	54.23	54.00	-4	43,592	-0.01%
2023/05/10	2	55.70	5	55.68	55.30	-3	43,073	-0.01%
2023/05/09	4	54.65	1	55.10	54.50	3	42,634	0.01%
2023/05/08	3	57.03	4	56.95	56.60	-1	42,096	0.00%
2023/05/05	16	56.01	12	56.12	56.40	4	41,801	0.01%
2023/05/04	14	57.92	1	58.00	57.60	13	41,148	0.03%
2023/05/03	73	58.46	50	58.63	58.70	23	40,545	0.06%
2023/05/02	20	58.11	67	58.91	57.40	-47	39,311	-0.12%
2023/04/28	10	58.30	59	58.38	58.00	-49	38,504	-0.13%
2023/04/27	113.1	57.51	66	57.58	57.50	47.1	36,822	0.13%	大買/
2023/04/26	39	55.70	22	55.59	55.90	17	35,055	0.05%
2023/04/25	63	56.73	77	56.87	56.40	-14	34,075	-0.04%
2023/04/24	38	56.34	74	56.24	57.50	-36	31,803	-0.11%
2023/04/21	45	54.63	21	54.49	54.70	24	30,689	0.08%
2023/04/20	24	54.95	42.5	54.21	54.40	-18.5	29,705	-0.06%
2023/04/19	23	56.74	5	56.06	56.60	18	28,932	0.06%
2023/04/18	48	56.23	34	56.93	55.90	14	28,155	0.05%
2023/04/17	41	58.14	26	58.19	58.00	15	26,225	0.06%
2023/04/14	17	54.31	8	54.01	54.20	9	23,870	0.04%
2023/04/13	3	51.60	30	50.71	52.90	-27	21,249	-0.13%
2023/04/12	48	47.53	67	47.79	48.15	-19	20,124	-0.09%
2023/04/11	5	44.72	7	44.56	43.80	-2	18,629	-0.01%
2023/04/10	1	44.30	8	43.73	44.30	-7	18,055	-0.04%
2023/04/06	4	42.00	0	0.00	42.00	4	17,668	0.02%
2023/03/31	4	42.03	0	0.00	41.65	4	17,716	0.02%
2023/03/30	5	41.86	4	41.84	41.85	1	17,689	0.01%
2023/03/28	15	41.63	0	0.00	41.20	15	17,588	0.09%
2023/03/27	5	44.19	12	43.65	43.20	-7	17,093	-0.04%
2023/03/24	1	41.95	1	42.45	42.45	0	16,439	0.00%
2023/03/23	6	41.66	7	41.69	41.75	-1	16,380	-0.01%
2023/03/22	3	41.00	0	0.00	40.85	3	16,148	0.02%
2023/03/21	40	41.44	8	41.48	41.00	32	16,101	0.20%
2023/03/20	4	40.90	6	41.10	41.00	-2	16,040	-0.01%
2023/03/17	5	40.46	1	40.55	40.25	4	16,072	0.02%
2023/03/16	2.1	40.24	2	39.75	40.20	0.1	16,215	0.00%
2023/03/15	3	40.93	12	41.07	41.00	-9	16,594	-0.05%
2023/03/14	5	40.05	25	40.10	39.85	-20	16,663	-0.12%
2023/03/13	12.1	38.66	5	38.95	38.95	7.1	17,010	0.04%
2023/03/10	8	41.06	1	40.70	40.90	7	17,105	0.04%
2023/03/09	10.3	41.21	7	41.72	42.05	3.3	17,023	0.02%
2023/03/08	27	41.13	23	41.65	41.00	4	16,777	0.02%
2023/03/07	1	39.40	1	39.00	39.40	0	16,726	0.00%
2023/03/06	3	38.83	0	0.00	38.65	3	16,633	0.02%
2023/03/03	0	0.00	2	38.65	38.40	-2	16,513	-0.01%
2023/03/02	7	37.64	0	0.00	37.85	7	16,435	0.04%
2023/03/01	4	38.03	0	0.00	38.00	4	16,423	0.02%
2023/02/24	14	38.59	0	0.00	38.50	14	16,568	0.08%
2023/02/23	0	0.00	12	39.10	39.20	-12	16,400	-0.07%
2023/02/22	4	38.46	9	38.52	39.20	-5	16,303	-0.03%
2023/02/21	18	39.06	15	39.59	38.80	3	16,229	0.02%
2023/02/20	2	38.88	8	38.89	38.80	-6	15,930	-0.04%
2023/02/17	5	38.56	6	38.67	38.50	-1	15,735	-0.01%
2023/02/16	2	37.45	2	37.90	38.00	0	15,357	0.00%
2023/02/14	1	37.30	0	0.00	37.60	1	15,097	0.01%
2023/02/13	9	37.38	16	37.25	37.65	-7	15,039	-0.05%
2023/02/10	36	38.43	37	38.74	37.95	-1	14,717	-0.01%
2023/02/09	10	36.98	77	37.58	37.35	-67	13,007	-0.52%
2023/02/08	0	0.00	27	35.95	35.90	-27	12,322	-0.22%
2023/02/06	0	0.00	4	35.40	35.50	-4	12,254	-0.03%
2023/02/02	7	34.58	1	34.95	34.45	6	12,027	0.05%
2023/02/01	1	34.55	0	0.00	34.55	1	11,897	0.01%
2023/01/31	0	0.00	2	34.60	34.60	-2	11,785	-0.02%
2023/01/30	1	34.40	0	0.00	34.10	1	11,767	0.01%
2023/01/17	7	34.19	0	0.00	34.15	7	11,749	0.06%
2023/01/12	3	34.95	0	0.00	34.85	3	11,970	0.03%
2023/01/09	10	34.93	0	0.00	34.95	10	11,937	0.08%
2023/01/06	2	35.25	10	35.45	35.25	-8	11,951	-0.07%
2023/01/05	2	35.25	12	35.66	35.25	-10	12,024	-0.08%
2023/01/04	1	35.30	4	35.16	35.45	-3	11,953	-0.03%
2023/01/03	32	35.37	0	0.00	35.40	32	11,892	0.27%
2022/12/30	43	35.54	6	36.01	35.75	37	11,774	0.31%
2022/12/29	1	35.00	0	0.00	35.10	1	11,294	0.01%
2022/12/28	1	35.50	2	35.23	35.10	-1	11,223	-0.01%
2022/12/26	0	0.00	4	35.34	35.25	-4	11,028	-0.04%
2022/12/23	0	0.00	3	34.65	34.55	-3	10,789	-0.03%
2022/12/22	1	33.65	2	33.50	33.50	-1	10,626	-0.01%
2022/12/20	1	34.40	0	0.00	33.30	1	10,740	0.01%
2022/12/19	2	34.73	0	0.00	34.40	2	10,836	0.02%
2022/12/16	3	35.22	1	35.15	34.95	2	10,808	0.02%
2022/12/15	5	35.45	22	35.61	35.95	-17	10,663	-0.16%
2022/12/14	10	34.92	9	35.02	35.00	1	10,373	0.01%
2022/12/13	15	34.45	10	34.65	34.35	5	10,265	0.05%
2022/12/12	0	0.00	1	34.55	34.85	-1	10,170	-0.01%
2022/12/09	5	35.08	4	35.54	34.85	1	10,069	0.01%
2022/12/08	67	35.93	33	35.39	35.20	34	9,939	0.34%
2022/12/07	19	35.26	12	36.18	35.85	7	9,652	0.07%
2022/12/06	35	36.11	5	35.92	35.60	30	9,049	0.33%
2022/12/05	27	36.85	28	36.69	36.25	-1	8,693	-0.01%
2022/12/02	42	34.90	18.5	34.63	34.80	23.5	7,945	0.30%
2022/11/30	12.5	33.17	1	33.45	33.40	11.5	7,203	0.16%
2022/11/29	32	33.83	48.5	34.29	33.90	-16.5	6,738	-0.24%
2022/11/28	1	31.95	0	0.00	31.90	1	5,674	0.02%
2022/11/25	0	0.00	4	31.53	31.40	-4	5,575	-0.07%
2022/11/22	24.5	31.79	29	31.71	31.55	-4.5	5,426	-0.08%
2022/11/21	0	0.00	20	30.95	30.90	-20	5,128	-0.39%
2022/11/18	20	31.25	0	0.00	31.05	20	5,115	0.39%
2022/11/17	11	30.61	0	0.00	30.60	11	5,066	0.22%
2022/11/16	0	0.00	5	31.20	31.05	-5	4,972	-0.10%
2022/11/15	5	30.85	5	30.90	30.95	0	4,857	0.00%
2022/11/11	15	31.20	10	30.90	30.90	5	4,846	0.10%
2022/11/09	12	31.13	10	31.25	31.05	2	5,034	0.04%
2022/11/08	25	31.94	0	0.00	31.60	25	4,958	0.50%
2022/11/07	0	0.00	1	33.05	33.05	-1	4,776	-0.02%
2022/11/04	1	32.65	0	0.00	32.65	1	4,807	0.02%
2022/11/03	0	0.00	2	33.20	33.10	-2	4,848	-0.04%
2022/11/02	0	0.00	7	32.94	32.45	-7	4,956	-0.14%
2022/11/01	1	31.85	6	31.83	31.80	-5	5,247	-0.10%
2022/10/31	0	0.00	2	31.45	31.35	-2	5,441	-0.04%
2022/10/28	5	30.90	0	0.00	30.60	5	5,701	0.09%
2022/10/27	0	0.00	2	31.35	31.20	-2	6,360	-0.03%
2022/10/26	0	0.00	2	30.95	31.05	-2	7,147	-0.03%
2022/10/25	2	31.70	0	0.00	31.35	2	7,599	0.03%
2022/10/24	0	0.00	2	32.25	32.30	-2	7,643	-0.03%
2022/10/21	2	31.60	10	31.58	31.60	-8	7,662	-0.10%
2022/10/20	7	30.06	0	0.00	30.25	7	7,750	0.09%
2022/10/19	7	31.09	0	0.00	31.15	7	7,706	0.09%
2022/10/13	10	31.75	1	31.60	31.15	9	8,057	0.11%
2022/10/12	2	33.10	0	0.00	32.90	2	8,015	0.02%
2022/10/07	4	33.35	0	0.00	33.45	4	8,286	0.05%
2022/10/05	4	34.23	0	0.00	34.10	4	9,131	0.04%
2022/10/04	0	0.00	2	34.65	34.35	-2	9,375	-0.02%
2022/10/03	0	0.00	2	34.00	34.15	-2	9,695	-0.02%
2022/09/30	3	33.20	0	0.00	33.80	3	9,935	0.03%
2022/09/29	0	0.00	2	34.50	34.00	-2	10,071	-0.02%
2022/09/28	3	34.60	0	0.00	33.70	3	10,280	0.03%
2022/09/26	4	36.66	4	36.23	35.55	0	10,875	0.00%
2022/09/23	1	36.15	2	36.45	36.10	-1	11,223	-0.01%
2022/09/22	3	35.57	5	36.05	35.95	-2	11,423	-0.02%
2022/09/21	3	35.60	0	0.00	35.55	3	11,592	0.03%
2022/09/19	2	35.70	0	0.00	35.60	2	11,793	0.02%
2022/09/16	0	0.00	1	36.05	36.05	-1	11,941	-0.01%
2022/09/15	0	0.00	5	36.55	36.55	-5	12,241	-0.04%
2022/09/13	0	0.00	1	36.50	36.70	-1	13,391	-0.01%
2022/09/12	6	36.66	34	36.69	36.80	-28	15,449	-0.18%
2022/09/06	3	35.93	10	36.10	35.60	-7	17,122	-0.04%
2022/09/05	0	0.00	5	35.45	35.35	-5	17,077	-0.03%
2022/08/30	0	0.00	5	35.60	35.15	-5	17,109	-0.03%
2022/08/23	0	0.00	1	35.45	35.90	-1	17,266	-0.01%
2022/08/22	0	0.00	3	35.30	35.20	-3	17,223	-0.02%
2022/08/17	9	34.99	12	35.06	35.05	-3	17,429	-0.02%
2022/08/16	50	36.02	1	35.60	35.60	49	17,431	0.28%
2022/08/11	30	37.11	0	0.00	36.80	30	17,572	0.17%
2022/08/10	10	36.83	0	0.00	36.75	10	17,554	0.06%
2022/08/09	4	36.88	0	0.00	37.15	4	17,517	0.02%
2022/08/08	0	0.00	23	37.07	37.00	-23	17,402	-0.13%
2022/08/05	5	35.79	10	35.95	35.95	-5	17,068	-0.03%
2022/08/04	30	35.68	0	0.00	36.00	30	16,971	0.18%
2022/08/03	15	37.38	30	37.10	37.10	-15	16,796	-0.09%
2022/08/02	7	37.71	0	0.00	38.20	7	16,240	0.04%
2022/08/01	6	37.39	4	36.93	37.35	2	15,602	0.01%
2022/07/29	25	35.76	10	35.95	35.90	15	15,172	0.10%
2022/07/28	24	35.58	20	35.30	35.25	4	15,100	0.03%
2022/07/27	0	0.00	20	35.80	35.90	-20	15,046	-0.13%
2022/07/26	10	35.20	0	0.00	35.20	10	14,971	0.07%
2022/07/25	0	0.00	2	35.25	34.95	-2	14,971	-0.01%
2022/07/22	25	34.80	27	35.11	35.00	-2	14,970	-0.01%
2022/07/21	12	34.90	0	0.00	34.70	12	14,968	0.08%
2022/07/20	20	35.13	21	35.51	35.35	-1	15,124	-0.01%
2022/07/19	10	35.00	20	35.19	35.00	-10	15,270	-0.07%
2022/07/15	20	34.79	0	0.00	35.10	20	15,567	0.13%
2022/07/14	20	35.50	20	35.90	35.85	0	15,585	0.00%
2022/07/13	21	35.07	12	36.13	36.05	9	15,513	0.06%
2022/07/12	1	34.60	10	34.30	34.25	-9	15,255	-0.06%
2022/07/11	2	34.50	39	34.39	34.35	-37	15,535	-0.24%
2022/07/08	25	33.60	20	34.51	32.75	5	15,691	0.03%
2022/07/07	13	33.71	1	34.00	33.40	12	15,583	0.08%
2022/07/06	10	33.93	2	34.50	33.85	8	15,517	0.05%
2022/07/05	41	33.81	24	34.44	34.70	17	15,350	0.11%
2022/07/04	3	33.32	0	0.00	33.10	3	14,928	0.02%
2022/07/01	6	33.44	16	33.61	32.55	-10	14,518	-0.07%
2022/06/30	1	32.00	0	0.00	32.35	1	13,940	0.01%
2022/06/29	0	0.00	42	32.89	32.20	-42	13,691	-0.31%
2022/06/28	0	0.00	5	32.45	32.15	-5	13,485	-0.04%
2022/06/27	5	31.85	0	0.00	31.85	5	13,380	0.04%
2022/06/23	35	31.68	0	0.00	31.15	35	13,081	0.27%
2022/06/22	20	32.69	3	32.32	31.35	17	12,740	0.13%
2022/06/21	7	33.92	12	34.44	34.40	-5	12,182	-0.04%
2022/06/20	18	37.31	5	37.46	34.40	13	11,440	0.11%
2022/06/17	2	37.73	16.1	36.89	38.20	-14.1	9,329	-0.15%
2022/06/16	0	0.00	4	35.08	34.75	-4	8,190	-0.05%
2022/06/10	1	33.55	0	0.00	33.45	1	7,403	0.01%
2022/06/07	0	0.00	20	33.41	33.60	-20	7,289	-0.27%
2022/06/06	10	33.25	15	33.30	32.95	-5	7,260	-0.07%
2022/06/02	10	33.35	0	0.00	33.40	10	7,273	0.14%
2022/06/01	5	34.00	5	34.70	33.90	0	7,222	0.00%
2022/05/31	0	0.00	35	34.25	34.10	-35	7,105	-0.49%
2022/05/27	10	33.65	0	0.00	33.50	10	6,976	0.14%
2022/05/25	5	34.00	0	0.00	33.85	5	6,836	0.07%
2022/05/24	5	34.00	0	0.00	34.00	5	6,625	0.08%
2022/05/23	0	0.00	10	34.20	33.75	-10	6,483	-0.15%
2022/05/18	0	0.00	10	33.00	32.80	-10	6,131	-0.16%
2022/05/16	0	0.00	10	32.15	31.95	-10	6,090	-0.16%
2022/05/12	20	31.98	0	0.00	31.15	20	5,992	0.33%
2022/05/11	0	0.00	10	33.30	32.90	-10	5,844	-0.17%
2022/05/10	20	32.20	20	32.80	33.60	0	5,743	0.00%
2022/05/09	1	33.30	20	33.35	32.55	-19	5,606	-0.34%
2022/05/03	10	32.80	0	0.00	32.85	10	5,266	0.19%
2022/04/27	10	32.95	0	0.00	33.25	10	4,986	0.20%
2022/04/26	1	34.95	2	34.10	34.20	-1	4,794	-0.02%
2022/04/25	1	34.35	0	0.00	34.20	1	4,451	0.02%
2022/04/22	2	34.00	25	33.82	34.70	-23	4,162	-0.55%
2022/04/21	5	33.61	0	0.00	32.80	5	3,836	0.13%
2022/04/20	0	0.00	1	33.70	33.80	-1	3,651	-0.03%
2022/04/19	1	33.80	0	0.00	34.00	1	3,416	0.03%
2022/04/18	3	33.10	0	0.00	33.50	3	3,197	0.09%
2022/04/14	3	31.75	0	0.00	32.30	3	2,484	0.12%
2022/04/12	0	0.00	1	30.35	30.70	-1	1,866	-0.05%
2022/04/11	3	30.00	0	0.00	29.80	3	1,758	0.17%
2022/03/31	0	0.00	1.1	29.45	29.35	-1.1	1,747	-0.06%
2022/03/03	0	0.00	0.7	29.95	29.95	-0.7	1,782	-0.04%
2022/01/14	0	0.00	1	30.10	29.80	-1	2,257	-0.04%
2022/01/11	10	30.15	0	0.00	29.95	10	2,228	0.45%
2022/01/10	0	0.00	17	30.70	30.40	-17	2,201	-0.77%
2022/01/06	2	29.93	0	0.00	29.65	2	2,037	0.10%
2021/12/10	1	29.60	0	0.00	29.55	1	1,999	0.05%
2021/12/07	0	0.00	3	30.30	29.95	-3	2,038	-0.15%
2021/12/06	0	0.00	5	29.75	29.75	-5	2,040	-0.25%
2021/11/30	5	29.55	0	0.00	29.00	5	2,148	0.23%
2021/11/24	0	0.00	5	30.50	30.55	-5	2,070	-0.24%
2021/11/17	3	30.15	0	0.00	30.00	3	1,854	0.16%
2021/11/16	0	0.00	1	30.25	29.80	-1	1,794	-0.06%
2021/10/06	1	28.15	0	0.00	28.05	1	2,521	0.04%
2021/09/17	2	28.40	0	0.00	28.35	2	2,882	0.07%
2021/09/09	5	27.45	0	0.00	27.30	5	3,434	0.15%
2021/08/09	0	0.00	5	30.05	30.00	-5	3,526	-0.14%
2021/08/02	0	0.00	1	30.65	30.90	-1	3,548	-0.03%
2021/07/27	0	0.00	20	30.10	30.00	-20	3,385	-0.59%
2021/07/23	2	29.55	0	0.00	29.55	2	3,343	0.06%
2021/07/19	0	0.00	1	29.20	29.25	-1	3,503	-0.03%
2021/07/07	2	29.08	1	29.00	28.85	1	4,283	0.02%
2021/06/30	5	29.20	0	0.00	29.15	5	4,275	0.12%
2021/06/24	17	29.60	0	0.00	29.75	17	4,006	0.42%
2021/06/23	0.1	29.70	0	0.00	29.70	0.1	3,958	0.00%
2021/06/22	2	30.50	0	0.00	29.85	2	3,860	0.05%
2021/06/21	0	0.00	2	29.60	29.55	-2	3,570	-0.06%
2021/06/18	3	29.30	0	0.00	29.20	3	3,472	0.09%
2021/06/17	0	0.00	1	28.45	28.85	-1	3,433	-0.03%
2021/06/16	1	28.55	0	0.00	28.50	1	3,456	0.03%
2021/06/11	0	0.00	15	28.75	28.75	-15	3,427	-0.44%
2021/06/10	10	28.78	0	0.00	28.80	10	3,441	0.29%
2021/06/09	10	29.00	0	0.00	29.20	10	3,429	0.29%
2021/06/08	5	28.95	0	0.00	29.00	5	3,430	0.15%
2021/06/04	24	29.78	24	29.30	29.30	0	3,439	0.00%
2021/06/03	0	0.00	10	29.90	29.90	-10	3,338	-0.30%
2021/04/27	0	0.00	1	30.55	30.30	-1	3,541	-0.03%
2021/04/22	0	0.00	1	30.70	30.50	-1	3,378	-0.03%
2021/04/19	7	31.00	20	31.19	31.10	-13	3,048	-0.43%
2021/04/16	0	0.00	2	29.75	29.75	-2	2,815	-0.07%
2021/04/15	0	0.00	1	29.50	29.55	-1	2,786	-0.04%
2021/04/01	0	0.00	1	28.70	28.80	-1	2,767	-0.04%
2021/03/31	0	0.00	10	28.80	28.85	-10	2,749	-0.36%
2021/03/26	1	29.20	0	0.00	29.30	1	2,761	0.04%
2021/03/17	0	0.00	2	29.30	29.30	-2	2,872	-0.07%
2021/03/16	1	29.55	0	0.00	29.30	1	2,877	0.03%
2021/03/12	0	29.20	0	0.00	29.10	0	2,869	0.00%
2021/03/03	2	29.70	0	0.00	29.70	2	2,756	0.07%
2021/03/02	2	30.55	2	30.35	29.70	0	2,725	0.00%
2021/02/26	1	30.35	0	0.00	30.30	1	2,564	0.04%
2021/02/25	3	29.35	0	0.00	29.55	3	2,295	0.13%
2021/02/18	0	0.00	1	27.80	27.80	-1	2,106	-0.05%
2021/02/05	0	0.00	3	27.30	27.40	-3	2,085	-0.14%
2021/01/27	0	0.00	1	27.60	27.55	-1	2,117	-0.05%
2021/01/18	12	27.55	0	0.00	27.60	12	2,051	0.58%
2021/01/15	0	0.00	0.1	28.10	27.90	-0.1	2,036	-0.01%
2021/01/14	0	0.00	4	28.20	28.05	-4	2,011	-0.20%
2020/12/24	20	28.50	0	0.00	28.60	20	1,651	1.21%
2020/12/22	0	0.00	12	29.21	28.40	-12	1,671	-0.72%
2020/12/18	0	0.00	10	28.80	29.10	-10	1,601	-0.62%
2020/12/16	0	0.00	1	29.00	28.85	-1	1,580	-0.06%
2020/12/15	10	28.39	0	0.00	28.20	10	1,545	0.65%
2020/12/14	2	28.30	0	0.00	28.30	2	1,557	0.13%
2020/12/07	0	0.00	1	28.85	28.85	-1	1,616	-0.06%
2020/12/04	1	28.90	0	0.00	29.10	1	1,630	0.06%
2020/11/19	1	29.05	0	0.00	29.00	1	2,900	0.03%
2020/11/11	0	0.00	0.1	28.60	28.55	-0.1	3,143	0.00%
2020/11/10	0	0.00	0.1	28.35	28.30	-0.1	3,128	0.00%
2020/09/22	0	0.00	2	29.30	29.30	-2	3,629	-0.06%
2020/09/18	0	0.00	0	29.85	29.80	0	3,612	0.00%
2020/09/10	0	0.00	1	30.10	29.85	-1	3,733	-0.03%
2020/09/08	0	0.00	1	30.25	30.25	-1	3,685	-0.03%
2020/09/07	1	30.50	0	0.00	30.40	1	3,680	0.03%
2020/09/02	0	0.00	6	31.18	30.85	-6	3,597	-0.17%
2020/09/01	0	0.00	1	32.20	31.20	-1	3,539	-0.03%
2020/08/31	9	31.96	8	31.97	32.00	1	3,278	0.03%
2020/08/28	1.1	29.05	0	0.00	29.10	1.1	2,640	0.04%
2020/08/27	0	0.00	2	28.60	28.70	-2	2,584	-0.08%
2020/08/26	5	28.60	0	0.00	28.70	5	2,581	0.19%
2020/08/21	0	0.00	2	27.95	28.05	-2	2,607	-0.08%
2020/08/20	2	27.65	0	0.00	27.75	2	2,621	0.08%
2020/08/19	7	28.99	0	0.00	28.85	7	2,558	0.27%
2020/08/12	0	0.00	1	27.60	27.40	-1	2,542	-0.04%
2020/08/10	0	0.00	0.1	27.30	27.20	-0.1	2,519	-0.01%
2020/08/07	5	26.95	0	0.00	26.70	5	2,500	0.20%
2020/08/03	0	0.00	2	26.95	27.60	-2	2,528	-0.08%
2020/07/31	2	26.70	0	0.00	26.65	2	2,524	0.08%
2020/07/28	0	0.00	3	26.60	26.55	-3	2,579	-0.12%
2020/07/27	2	27.10	0	0.00	26.95	2	2,591	0.08%
2020/07/16	0	0.00	4	28.25	28.20	-4	2,620	-0.15%
2020/07/09	0	0.00	4	28.78	28.65	-4	2,602	-0.15%
2020/07/03	0	0.00	4	29.90	29.70	-4	2,479	-0.16%
2020/07/02	0	0.00	3	29.90	29.90	-3	2,469	-0.12%
2020/06/23	4	30.40	0	0.00	30.35	4	2,480	0.16%
2020/06/18	3	29.35	0	0.00	29.30	3	2,450	0.12%
2020/06/17	6	29.50	0	0.00	29.40	6	2,464	0.24%
2020/06/08	0	0.00	2	30.50	30.30	-2	2,787	-0.07%
2020/06/03	0	0.00	5	29.75	29.60	-5	2,854	-0.18%
2020/06/02	5	29.25	0	0.00	29.50	5	2,856	0.18%
2020/06/01	0	0.00	10	29.70	29.50	-10	2,846	-0.35%
2020/05/29	10	29.20	2	29.30	29.30	8	2,836	0.28%
2020/05/28	2	29.75	0	0.00	29.10	2	2,835	0.07%
2020/05/18	1	27.55	1	27.80	27.75	0	2,885	0.00%
2020/05/12	0	0.00	5	27.50	27.60	-5	2,909	-0.17%
2020/05/06	0	0.00	2	28.20	28.15	-2	2,952	-0.07%
2020/04/30	5	28.70	0	0.00	28.70	5	3,020	0.17%
2020/04/15	0	0.00	1	28.40	28.40	-1	4,255	-0.02%
2020/04/13	2	27.85	0	0.00	27.65	2	4,434	0.05%
2020/04/08	1	27.10	0	0.00	27.80	1	5,048	0.02%
2020/04/07	1	26.85	0	0.00	26.85	1	5,648	0.02%
2020/03/19	0	0.00	1	25.95	26.50	-1	6,654	-0.02%
2020/03/16	1	27.65	0	0.00	27.45	1	6,435	0.02%
2020/03/13	1	27.05	0	0.00	27.65	1	6,381	0.02%
2020/03/12	1	28.85	0	0.00	28.80	1	6,274	0.02%
2020/03/10	0	0.00	5	29.50	29.45	-5	6,207	-0.08%
2020/03/09	27	30.30	0	0.00	29.70	27	6,162	0.44%
2020/03/06	4	30.95	0	0.00	30.90	4	6,071	0.07%
2020/03/03	2	31.20	0	0.00	31.15	2	6,058	0.03%
2020/02/27	1	31.45	0	0.00	31.35	1	5,990	0.02%
2020/02/25	5	31.25	5	31.75	31.55	0	5,905	0.00%
2020/02/24	2	32.00	20	31.80	31.85	-18	5,835	-0.31%
2020/02/18	0	0.00	2	32.70	32.65	-2	5,659	-0.04%
2020/02/17	1	32.60	0	0.00	32.60	1	5,649	0.02%
2020/02/14	0	0.00	30	32.90	32.90	-30	5,617	-0.53%
2020/02/12	0	0.00	1	33.10	32.85	-1	5,596	-0.02%
2020/02/05	2	33.45	1	33.60	33.30	1	5,406	0.02%
2020/02/03	2	32.80	0	0.00	33.05	2	5,279	0.04%
2020/01/31	0	0.00	2	33.88	33.75	-2	5,190	-0.04%
2020/01/30	4	33.43	2	33.35	33.30	2	5,112	0.04%
2020/01/17	2	34.95	0	0.00	34.75	2	4,869	0.04%
2020/01/16	30	34.80	0	0.00	34.75	30	4,822	0.62%
2020/01/15	0	0.00	4	34.65	34.60	-4	4,798	-0.08%
2020/01/14	2	34.65	1	34.40	34.45	1	4,731	0.02%
2020/01/13	54	35.38	12	34.93	34.75	42	4,620	0.91%
2020/01/10	4	34.88	0	0.00	34.75	4	4,117	0.10%
2020/01/09	1	34.35	0	0.00	34.30	1	3,935	0.03%
2020/01/08	10	34.65	0	0.00	34.30	10	3,847	0.26%
2020/01/07	10	34.98	12	34.75	34.75	-2	3,711	-0.05%
2020/01/06	11	35.14	2	35.00	35.00	9	3,631	0.25%
2020/01/03	5	35.10	2	35.05	35.05	3	3,437	0.09%
2020/01/02	2	35.95	3	35.65	35.85	-1	3,225	-0.03%
2019/12/31	6	34.87	56	35.00	35.90	-50	2,963	-1.69%
2019/12/30	0	0.00	50	33.50	33.50	-50	2,327	-2.15%
2019/12/27	10	32.85	0	0.00	32.50	10	2,156	0.46%
2019/12/26	16	33.05	16	33.25	32.85	0	2,051	0.00%
2019/12/25	53	33.14	5	32.92	32.90	48	1,984	2.42%
2019/12/24	0	0.00	82	33.59	32.95	-82	1,895	-4.33%
2019/12/23	86	33.03	0	0.00	33.10	86	1,654	5.20%
2019/12/20	1	31.50	0	0.00	31.60	1	1,312	0.08%
2019/11/11	0	0.00	10	31.70	31.80	-10	1,098	-0.91%
2019/10/24	0	0.00	9	31.55	31.60	-9	1,162	-0.77%
2019/10/21	2	31.50	0	0.00	31.50	2	1,205	0.17%
2019/10/07	0	0.00	5	32.35	32.20	-5	1,184	-0.42%
2019/10/02	5	31.95	0	0.00	32.05	5	1,349	0.37%
2019/09/24	2	32.50	5	32.55	32.55	-3	1,585	-0.19%
2019/09/11	10	31.80	0	0.00	31.75	10	1,782	0.56%
2019/09/03	0	0.00	2	32.20	31.95	-2	1,865	-0.11%
2019/09/02	0	0.00	7	32.17	32.20	-7	1,906	-0.37%
2019/08/30	10	31.95	0	0.00	31.45	10	1,938	0.52%
2019/08/19	0	0.00	10	32.40	32.65	-10	2,036	-0.49%
2019/08/12	0	0.00	1	32.00	31.95	-1	1,991	-0.05%
2019/07/25	5	32.00	0	0.00	31.95	5	1,970	0.25%
2019/07/23	5	32.30	0	0.00	32.30	5	1,932	0.26%
2019/07/17	0	0.00	10	32.85	32.85	-10	1,946	-0.51%
2019/07/16	0	0.00	1	32.70	32.75	-1	1,947	-0.05%
2019/07/15	1	32.80	0	0.00	32.75	1	1,940	0.05%
2019/07/12	0	0.00	1	33.05	33.15	-1	1,949	-0.05%
2019/07/11	0	0.00	0	33.00	33.00	0	1,964	0.00%
2019/07/10	1	32.80	0.2	32.90	32.80	0.8	1,982	0.04%
2019/07/08	1	34.35	0	0.00	34.40	1	1,968	0.05%
2019/07/01	0	0.00	6	34.15	34.20	-6	1,738	-0.35%
2019/06/24	0	0.00	5	33.40	33.40	-5	1,592	-0.31%
2019/06/20	0	0.00	5	33.20	33.00	-5	1,584	-0.32%
2019/06/13	5	32.40	0	0.00	32.60	5	1,640	0.30%
2019/06/10	0	0.00	10	33.35	33.45	-10	1,780	-0.56%
2019/06/06	0	0.00	10	32.90	33.10	-10	1,773	-0.56%
2019/06/04	0	0.00	3	32.80	32.70	-3	1,764	-0.17%
2019/06/03	0	0.00	3	32.55	32.65	-3	1,787	-0.17%
2019/04/24	5	31.45	0	0.00	31.30	5	2,290	0.22%
2019/04/15	3	31.50	0	0.00	31.45	3	2,273	0.13%
2019/04/12	10	31.90	0	0.00	31.85	10	2,240	0.45%
2019/04/09	3	31.45	0	0.00	31.35	3	2,232	0.13%
2019/03/29	5	32.55	0	0.00	32.50	5	2,165	0.23%
2019/03/21	0	0.00	3	32.15	32.60	-3	2,140	-0.14%
2019/03/14	0	0.00	5	32.05	31.75	-5	2,005	-0.25%
2019/03/13	1	32.00	0	0.00	32.10	1	1,948	0.05%
2019/03/12	10	33.30	0	0.00	33.35	10	1,838	0.54%
2019/03/11	3	33.85	0	0.00	33.75	3	1,817	0.17%
2019/03/08	3	33.85	2	33.90	33.70	1	1,829	0.05%
2019/03/07	1	33.90	0	0.00	33.70	1	1,805	0.06%
2019/03/06	0	0.00	2	33.55	33.60	-2	1,800	-0.11%
2019/03/05	0	0.00	1.2	33.43	33.50	-1.2	1,766	-0.07%
2019/02/15	0	0.00	20	33.20	33.20	-20	1,775	-1.13%
2019/02/13	10	33.85	0	0.00	33.80	10	1,735	0.58%
2019/02/12	0	0.00	1	34.50	34.40	-1	1,704	-0.06%
2019/01/30	0.9	33.80	0	0.00	33.90	0.9	1,616	0.06%
2019/01/29	0	0.00	3	34.40	33.65	-3	1,583	-0.19%
2019/01/28	0	0.00	1	34.05	34.05	-1	1,485	-0.07%
2019/01/24	2	33.45	1	33.60	33.20	1	1,340	0.07%
2019/01/23	20	32.90	0	0.00	32.90	20	1,231	1.62%
2019/01/21	0.9	31.90	0	0.00	31.90	0.9	1,191	0.08%
2019/01/15	0	0.00	5	32.30	32.15	-5	1,236	-0.40%
2019/01/14	0	0.00	2	31.70	31.85	-2	1,210	-0.17%
2018/11/14	2	28.40	0	0.00	28.45	2	1,101	0.18%
2018/10/26	1	28.40	0	0.00	28.30	1	1,126	0.09%
2018/10/11	4	29.45	0	0.00	29.20	4	1,064	0.38%
2018/08/14	0	0.00	10	30.05	30.05	-10	1,188	-0.84%
2018/08/06	10	30.15	0	0.00	30.15	10	1,218	0.82%
2018/07/27	2	30.25	0	0.00	30.30	2	1,270	0.16%
2018/07/24	0	0.00	3	31.00	30.90	-3	1,269	-0.24%
2018/06/19	0	0.00	1	32.10	31.90	-1	1,282	-0.08%
2018/06/14	2	32.50	0	0.00	32.45	2	1,226	0.16%
2018/06/13	5	32.45	0	0.00	32.45	5	1,220	0.41%
2018/06/12	5	32.45	5	32.50	32.50	0	1,199	0.00%
2018/06/06	5	33.10	0	0.00	33.15	5	1,088	0.46%
2018/04/25	2	34.58	3	35.70	35.70	-1	1,029	-0.10%
2018/04/20	0	0.00	10	34.58	34.95	-10	1,016	-0.98%
2018/04/19	15	33.88	0	0.00	33.85	15	1,031	1.45%
2018/04/02	0	0.00	1	34.25	34.25	-1	1,160	-0.09%
2018/03/29	3	34.20	0	0.00	34.25	3	1,223	0.25%
2018/03/08	3	33.80	0	0.00	33.90	3	2,053	0.15%
2018/02/07	1	34.10	0	0.00	33.90	1	2,430	0.04%
2018/02/06	10	33.60	0	0.00	34.15	10	2,431	0.41%
2018/02/05	14	34.66	2	34.40	34.50	12	2,427	0.49%
2018/01/23	1	35.75	0	0.00	35.75	1	2,662	0.04%
2018/01/16	3	35.75	0	0.00	35.90	3	2,797	0.11%
2018/01/15	3	36.15	0	0.00	35.85	3	2,774	0.11%
2018/01/11	2	36.50	0	0.00	36.60	2	2,720	0.07%